Hudbay Minerals Inc. (BVL:HBMUS)
Peru · Delayed Price · Currency is PEN · Price in USD 22.50
+1.41 (6.69%)
At close: Nov 9, 2026
BVL:HBMUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 6.69% | 71 |
| Nov 6, 2026 | 21.00 | 21.29 | 21.00 | 21.09 | 21.09 | 1.98% | 1,648 |
| Nov 5, 2026 | 20.50 | 21.00 | 20.50 | 20.68 | 20.68 | -5.44% | 2,766 |
| Nov 4, 2026 | 22.79 | 22.79 | 21.80 | 21.87 | 21.87 | 0.92% | 2,927 |
| Nov 3, 2026 | 21.99 | 21.99 | 21.60 | 21.67 | 21.67 | -1.01% | 3,478 |
| Nov 2, 2026 | 22.40 | 22.59 | 21.89 | 21.89 | 21.89 | 1.34% | 1,533 |
| Oct 30, 2026 | 21.90 | 22.19 | 21.20 | 21.60 | 21.60 | -6.86% | 32,638 |
| Oct 29, 2026 | 23.30 | 23.30 | 23.19 | 23.19 | 23.19 | 0.61% | 3,245 |
| Oct 28, 2026 | 23.15 | 23.15 | 23.05 | 23.05 | 23.05 | -0.22% | 1,694 |
| Oct 27, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 2.67% | 2,051 |
| Oct 26, 2026 | 22.35 | 22.50 | 22.35 | 22.50 | 22.50 | - | 2,231 |
| Oct 23, 2026 | 21.94 | 22.50 | 21.94 | 22.50 | 22.50 | 3.07% | 1,320 |
| Oct 22, 2026 | 22.39 | 22.39 | 21.83 | 21.83 | 21.83 | -9.04% | 5,112 |
| Oct 21, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 2,022 |
| Oct 20, 2026 | 23.30 | 24.00 | 23.30 | 24.00 | 24.00 | 1.27% | 2,556 |
| Oct 19, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | - | 15 |
| Oct 16, 2026 | 24.35 | 24.35 | 23.70 | 23.70 | 23.70 | -2.39% | 3,086 |
| Oct 15, 2026 | 23.65 | 24.28 | 23.65 | 24.28 | 24.28 | 1.17% | 6,854 |
| Oct 14, 2026 | 25.00 | 25.00 | 24.00 | 24.00 | 24.00 | -5.88% | 774 |
| Oct 13, 2026 | 25.51 | 25.60 | 25.50 | 25.50 | 25.50 | -1.92% | 6,310 |
| Oct 12, 2026 | 26.49 | 26.49 | 26.00 | 26.00 | 26.00 | -4.06% | 471 |
| Oct 9, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - | 20 |
| Oct 7, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - | - |
| Oct 6, 2026 | 27.00 | 27.10 | 27.00 | 27.10 | 27.10 | -2.34% | 2,733 |
| Oct 5, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | - | - |
| Oct 2, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | - | - |
| Oct 1, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | - | 5 |
| Sep 30, 2026 | 27.40 | 28.00 | 27.40 | 27.75 | 27.75 | 3.16% | 7,668 |
| Sep 29, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 3.30% | 31 |
| Sep 28, 2026 | 26.70 | 26.70 | 26.04 | 26.04 | 26.04 | -7.00% | 2,167 |
| Sep 25, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 12 |
| Sep 24, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Sep 23, 2026 | 26.70 | 28.00 | 26.70 | 28.00 | 28.00 | 1.52% | 2,057 |
| Sep 22, 2026 | 27.20 | 27.75 | 27.00 | 27.58 | 27.58 | 3.30% | 8,232 |
| Sep 21, 2026 | 26.69 | 26.70 | 26.35 | 26.70 | 26.70 | -0.41% | 364 |
| Sep 18, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 6.81% | 427 |
| Sep 17, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | 44 |
| Sep 16, 2026 | 25.80 | 26.00 | 25.10 | 25.10 | 25.10 | -1.61% | 2,660 |
| Sep 15, 2026 | 25.00 | 26.00 | 25.00 | 25.51 | 25.51 | -0.04% | 2,492 |
| Sep 14, 2026 | 25.50 | 25.52 | 25.50 | 25.52 | 25.52 | -4.06% | 7,100 |
| Sep 11, 2026 | 26.65 | 26.65 | 26.60 | 26.60 | 26.60 | -0.78% | 431 |
| Sep 10, 2026 | 27.00 | 27.00 | 26.81 | 26.81 | 26.81 | -7.55% | 260 |
| Sep 9, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.75% | 2,000 |
| Sep 8, 2026 | 29.20 | 29.20 | 28.50 | 28.50 | 28.50 | 3.66% | 769 |
| Sep 7, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.49 | - | 9 |
| Sep 4, 2026 | 27.10 | 27.50 | 27.10 | 27.50 | 27.49 | 1.10% | 207 |
| Sep 3, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.19 | - | - |
| Sep 2, 2026 | 27.99 | 27.99 | 27.20 | 27.20 | 27.19 | - | 2,300 |
| Sep 1, 2026 | 27.80 | 27.80 | 27.01 | 27.20 | 27.19 | -5.39% | 2,755 |
| Aug 31, 2026 | 29.70 | 29.70 | 28.50 | 28.75 | 28.74 | -0.86% | 6,006 |