BVL:HBMUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	22.55	22.80	22.55	22.80	22.80	-0.44%	11,566
Jul 30, 2026	22.90	22.90	22.90	22.90	22.90	4.09%	2,002
Jul 27, 2026	22.10	22.10	22.00	22.00	22.00	-3.51%	2,433
Jul 24, 2026	22.65	22.80	22.65	22.80	22.80	-3.02%	2,075
Jul 22, 2026	23.50	23.98	23.50	23.51	23.51	2.22%	594
Jul 21, 2026	22.20	23.00	22.20	23.00	23.00	8.54%	4,147
Jul 20, 2026	21.19	21.19	21.19	21.19	21.19	3.87%	292
Jul 17, 2026	20.40	20.40	20.40	20.40	20.40	-3.77%	2,100
Jul 16, 2026	21.00	21.20	21.00	21.20	21.20	-2.97%	678
Jul 15, 2026	22.40	22.40	21.85	21.85	21.85	4.40%	2,491
Jul 14, 2026	20.93	20.93	20.93	20.93	20.93	-0.33%	4
Jul 13, 2026	21.99	21.99	21.00	21.00	21.00	-1.87%	2,461
Jul 10, 2026	21.99	21.99	21.40	21.40	21.40	-1.79%	315
Jul 9, 2026	21.50	21.79	21.50	21.79	21.79	8.95%	833
Jul 8, 2026	20.81	20.81	19.90	20.00	20.00	-6.54%	2,759
Jul 7, 2026	22.20	22.20	21.40	21.40	21.40	-5.31%	6,473
Jul 6, 2026	22.60	22.60	22.60	22.60	22.60	-	-
Jul 3, 2026	22.60	22.60	22.60	22.60	22.60	-	1
Jul 2, 2026	23.40	23.40	22.60	22.60	22.60	-0.22%	3,902
Jul 1, 2026	22.96	22.96	22.65	22.65	22.65	-5.19%	1,054
Jun 30, 2026	23.54	23.90	23.54	23.89	23.89	2.93%	6,964
Jun 26, 2026	23.40	23.80	23.21	23.21	23.21	-1.44%	3,518
Jun 25, 2026	23.35	23.74	23.35	23.55	23.55	3.29%	2,645
Jun 24, 2026	24.60	24.60	22.80	22.80	22.80	-11.97%	6,062
Jun 23, 2026	25.50	25.90	25.50	25.90	25.90	-6.83%	2,833
Jun 22, 2026	27.55	27.80	27.55	27.80	27.80	1.09%	2,700
Jun 19, 2026	27.50	27.50	27.50	27.50	27.50	0.36%	500
Jun 18, 2026	27.40	27.40	27.40	27.40	27.40	-5.84%	2,025
Jun 17, 2026	28.51	29.50	28.51	29.10	29.10	2.07%	2,460
Jun 16, 2026	28.95	29.10	28.51	28.51	28.51	-0.63%	8,119
Jun 15, 2026	29.20	29.20	28.69	28.69	28.69	2.46%	2,750
Jun 12, 2026	28.00	28.00	27.85	28.00	28.00	6.46%	2,181
Jun 11, 2026	26.30	26.30	26.30	26.30	26.30	4.37%	2,046
Jun 10, 2026	25.50	25.50	25.00	25.20	25.20	-3.45%	2,363
Jun 9, 2026	26.30	26.60	26.10	26.10	26.10	0.41%	4,599
Jun 8, 2026	26.60	26.60	26.00	26.00	25.99	-3.70%	675
Jun 5, 2026	27.20	27.20	27.00	27.00	26.99	-10.09%	2,375
Jun 4, 2026	30.03	30.03	30.03	30.03	30.02	-1.54%	752
Jun 3, 2026	30.70	30.70	30.30	30.50	30.49	-4.39%	2,430
Jun 2, 2026	30.95	32.00	30.95	31.90	31.89	3.54%	3,578
Jun 1, 2026	29.00	30.81	29.00	30.81	30.80	6.98%	5,308
May 29, 2026	28.44	28.80	28.00	28.80	28.79	1.05%	9,797
May 28, 2026	26.90	28.50	26.90	28.50	28.49	5.95%	4,416
May 27, 2026	25.80	26.90	25.80	26.90	26.89	2.67%	582
May 26, 2026	26.40	26.40	26.20	26.20	26.19	6.94%	230
May 25, 2026	24.50	24.50	24.50	24.50	24.49	-	2
May 22, 2026	24.26	24.50	24.26	24.50	24.49	-1.61%	362
May 21, 2026	24.00	24.90	24.00	24.90	24.89	5.02%	2,224
May 20, 2026	24.39	24.39	23.71	23.71	23.70	-1.21%	171
May 19, 2026	23.80	24.00	23.80	24.00	23.99	-1.23%	2,462