Hudbay Minerals Inc. (BVL:HBMUS)
Peru · Delayed Price · Currency is PEN · Price in USD 24.00
+0.30 (1.27%)
At close: Oct 20, 2026
BVL:HBMUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 23.30 | 24.00 | 23.30 | 24.00 | 24.00 | 1.27% | 2,556 |
| Oct 19, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | - | 15 |
| Oct 16, 2026 | 24.35 | 24.35 | 23.70 | 23.70 | 23.70 | -2.39% | 3,086 |
| Oct 15, 2026 | 23.65 | 24.28 | 23.65 | 24.28 | 24.28 | 1.17% | 6,854 |
| Oct 14, 2026 | 25.00 | 25.00 | 24.00 | 24.00 | 24.00 | -5.88% | 774 |
| Oct 13, 2026 | 25.51 | 25.60 | 25.50 | 25.50 | 25.50 | -1.92% | 6,310 |
| Oct 12, 2026 | 26.49 | 26.49 | 26.00 | 26.00 | 26.00 | -4.06% | 471 |
| Oct 9, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - | 20 |
| Oct 7, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - | - |
| Oct 6, 2026 | 27.00 | 27.10 | 27.00 | 27.10 | 27.10 | -2.34% | 2,733 |
| Oct 5, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | - | - |
| Oct 2, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | - | - |
| Oct 1, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | - | 5 |
| Sep 30, 2026 | 27.40 | 28.00 | 27.40 | 27.75 | 27.75 | 3.16% | 7,668 |
| Sep 29, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 3.30% | 31 |
| Sep 28, 2026 | 26.70 | 26.70 | 26.04 | 26.04 | 26.04 | -7.00% | 2,167 |
| Sep 25, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 12 |
| Sep 24, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Sep 23, 2026 | 26.70 | 28.00 | 26.70 | 28.00 | 28.00 | 1.52% | 2,057 |
| Sep 22, 2026 | 27.20 | 27.75 | 27.00 | 27.58 | 27.58 | 3.30% | 8,232 |
| Sep 21, 2026 | 26.69 | 26.70 | 26.35 | 26.70 | 26.70 | -0.41% | 364 |
| Sep 18, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 6.81% | 427 |
| Sep 17, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | 44 |
| Sep 16, 2026 | 25.80 | 26.00 | 25.10 | 25.10 | 25.10 | -1.61% | 2,660 |
| Sep 15, 2026 | 25.00 | 26.00 | 25.00 | 25.51 | 25.51 | -0.04% | 2,492 |
| Sep 14, 2026 | 25.50 | 25.52 | 25.50 | 25.52 | 25.52 | -4.06% | 7,100 |
| Sep 11, 2026 | 26.65 | 26.65 | 26.60 | 26.60 | 26.60 | -0.78% | 431 |
| Sep 10, 2026 | 27.00 | 27.00 | 26.81 | 26.81 | 26.81 | -7.55% | 260 |
| Sep 9, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.75% | 2,000 |
| Sep 8, 2026 | 29.20 | 29.20 | 28.50 | 28.50 | 28.50 | 3.66% | 769 |
| Sep 7, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.49 | - | 9 |
| Sep 4, 2026 | 27.10 | 27.50 | 27.10 | 27.50 | 27.49 | 1.10% | 207 |
| Sep 3, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.19 | - | - |
| Sep 2, 2026 | 27.99 | 27.99 | 27.20 | 27.20 | 27.19 | - | 2,300 |
| Sep 1, 2026 | 27.80 | 27.80 | 27.01 | 27.20 | 27.19 | -5.39% | 2,755 |
| Aug 31, 2026 | 29.70 | 29.70 | 28.50 | 28.75 | 28.74 | -0.86% | 6,006 |
| Aug 28, 2026 | 29.70 | 30.00 | 29.00 | 29.00 | 28.99 | -4.57% | 3,299 |
| Aug 27, 2026 | 30.25 | 30.39 | 30.22 | 30.39 | 30.38 | 1.30% | 510 |
| Aug 26, 2026 | 30.00 | 30.00 | 29.90 | 30.00 | 29.99 | -0.03% | 5,219 |
| Aug 25, 2026 | 29.60 | 30.40 | 29.60 | 30.01 | 30.00 | 1.73% | 3,598 |
| Aug 24, 2026 | 30.12 | 30.12 | 29.30 | 29.50 | 29.49 | -1.67% | 3,457 |
| Aug 21, 2026 | 28.10 | 30.00 | 28.10 | 30.00 | 29.99 | 6.76% | 8,798 |
| Aug 20, 2026 | 27.60 | 28.10 | 27.60 | 28.10 | 28.09 | 3.12% | 2,456 |
| Aug 19, 2026 | 28.00 | 28.00 | 27.25 | 27.25 | 27.24 | 3.93% | 3,295 |
| Aug 18, 2026 | 26.50 | 26.50 | 26.20 | 26.22 | 26.21 | -4.65% | 2,276 |
| Aug 17, 2026 | 27.23 | 27.50 | 27.23 | 27.50 | 27.49 | 3.73% | 2,764 |
| Aug 14, 2026 | 26.70 | 26.70 | 26.51 | 26.51 | 26.50 | -0.56% | 549 |
| Aug 13, 2026 | 26.80 | 26.99 | 26.66 | 26.66 | 26.65 | -4.79% | 3,138 |
| Aug 12, 2026 | 27.80 | 28.20 | 27.80 | 28.00 | 27.99 | 2.90% | 2,229 |
| Aug 11, 2026 | 27.35 | 27.40 | 27.21 | 27.21 | 27.20 | -2.47% | 4,718 |