Hudbay Minerals Inc. (BVL:HBMUS)
Peru · Delayed Price · Currency is PEN · Price in USD 28.10
+0.85 (3.12%)
At close: Aug 20, 2026
BVL:HBMUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 27.60 | 28.10 | 27.60 | 28.10 | 28.10 | 3.12% | 2,456 |
| Aug 19, 2026 | 28.00 | 28.00 | 27.25 | 27.25 | 27.25 | 3.93% | 3,295 |
| Aug 18, 2026 | 26.50 | 26.50 | 26.20 | 26.22 | 26.22 | -4.65% | 2,276 |
| Aug 17, 2026 | 27.23 | 27.50 | 27.23 | 27.50 | 27.50 | 3.73% | 2,764 |
| Aug 14, 2026 | 26.70 | 26.70 | 26.51 | 26.51 | 26.51 | -0.56% | 549 |
| Aug 13, 2026 | 26.80 | 26.99 | 26.66 | 26.66 | 26.66 | -4.79% | 3,138 |
| Aug 12, 2026 | 27.80 | 28.20 | 27.80 | 28.00 | 28.00 | 2.90% | 2,229 |
| Aug 11, 2026 | 27.35 | 27.40 | 27.21 | 27.21 | 27.21 | -2.47% | 4,718 |
| Aug 10, 2026 | 27.00 | 27.90 | 27.00 | 27.90 | 27.90 | 1.45% | 15,973 |
| Aug 7, 2026 | 27.06 | 27.50 | 26.71 | 27.50 | 27.50 | 5.89% | 9,504 |
| Aug 5, 2026 | 25.00 | 26.13 | 25.00 | 25.97 | 25.97 | 8.21% | 8,908 |
| Aug 4, 2026 | 25.00 | 25.00 | 24.00 | 24.00 | 24.00 | 4.35% | 3,641 |
| Aug 3, 2026 | 22.80 | 23.30 | 22.80 | 23.00 | 23.00 | 0.88% | 2,679 |
| Jul 31, 2026 | 22.55 | 22.80 | 22.55 | 22.80 | 22.80 | -0.44% | 11,566 |
| Jul 30, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 4.09% | 2,002 |
| Jul 27, 2026 | 22.10 | 22.10 | 22.00 | 22.00 | 22.00 | -3.51% | 2,433 |
| Jul 24, 2026 | 22.65 | 22.80 | 22.65 | 22.80 | 22.80 | -3.02% | 2,075 |
| Jul 22, 2026 | 23.50 | 23.98 | 23.50 | 23.51 | 23.51 | 2.22% | 594 |
| Jul 21, 2026 | 22.20 | 23.00 | 22.20 | 23.00 | 23.00 | 8.54% | 4,147 |
| Jul 20, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 3.87% | 292 |
| Jul 17, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -3.77% | 2,100 |
| Jul 16, 2026 | 21.00 | 21.20 | 21.00 | 21.20 | 21.20 | -2.97% | 678 |
| Jul 15, 2026 | 22.40 | 22.40 | 21.85 | 21.85 | 21.85 | 4.40% | 2,491 |
| Jul 14, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.33% | 4 |
| Jul 13, 2026 | 21.99 | 21.99 | 21.00 | 21.00 | 21.00 | -1.87% | 2,461 |
| Jul 10, 2026 | 21.99 | 21.99 | 21.40 | 21.40 | 21.40 | -1.79% | 315 |
| Jul 9, 2026 | 21.50 | 21.79 | 21.50 | 21.79 | 21.79 | 8.95% | 833 |
| Jul 8, 2026 | 20.81 | 20.81 | 19.90 | 20.00 | 20.00 | -6.54% | 2,759 |
| Jul 7, 2026 | 22.20 | 22.20 | 21.40 | 21.40 | 21.40 | -5.31% | 6,473 |
| Jul 6, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | - |
| Jul 3, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | 1 |
| Jul 2, 2026 | 23.40 | 23.40 | 22.60 | 22.60 | 22.60 | -0.22% | 3,902 |
| Jul 1, 2026 | 22.96 | 22.96 | 22.65 | 22.65 | 22.65 | -5.19% | 1,054 |
| Jun 30, 2026 | 23.54 | 23.90 | 23.54 | 23.89 | 23.89 | 2.93% | 6,964 |
| Jun 26, 2026 | 23.40 | 23.80 | 23.21 | 23.21 | 23.21 | -1.44% | 3,518 |
| Jun 25, 2026 | 23.35 | 23.74 | 23.35 | 23.55 | 23.55 | 3.29% | 2,645 |
| Jun 24, 2026 | 24.60 | 24.60 | 22.80 | 22.80 | 22.80 | -11.97% | 6,062 |
| Jun 23, 2026 | 25.50 | 25.90 | 25.50 | 25.90 | 25.90 | -6.83% | 2,833 |
| Jun 22, 2026 | 27.55 | 27.80 | 27.55 | 27.80 | 27.80 | 1.09% | 2,700 |
| Jun 19, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.36% | 500 |
| Jun 18, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -5.84% | 2,025 |
| Jun 17, 2026 | 28.51 | 29.50 | 28.51 | 29.10 | 29.10 | 2.07% | 2,460 |
| Jun 16, 2026 | 28.95 | 29.10 | 28.51 | 28.51 | 28.51 | -0.63% | 8,119 |
| Jun 15, 2026 | 29.20 | 29.20 | 28.69 | 28.69 | 28.69 | 2.46% | 2,750 |
| Jun 12, 2026 | 28.00 | 28.00 | 27.85 | 28.00 | 28.00 | 6.46% | 2,181 |
| Jun 11, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 4.37% | 2,046 |
| Jun 10, 2026 | 25.50 | 25.50 | 25.00 | 25.20 | 25.20 | -3.45% | 2,363 |
| Jun 9, 2026 | 26.30 | 26.60 | 26.10 | 26.10 | 26.10 | 0.41% | 4,599 |
| Jun 8, 2026 | 26.60 | 26.60 | 26.00 | 26.00 | 25.99 | -3.70% | 675 |
| Jun 5, 2026 | 27.20 | 27.20 | 27.00 | 27.00 | 26.99 | -10.09% | 2,375 |