The Home Depot, Inc. (BVL:HDUS)
Peru · Delayed Price · Currency is PEN · Price in USD 289.89
0.00 (0.00%)
At close: Sep 30, 2026
BVL:HDUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 289.89 | 289.89 | 289.89 | 289.89 | 289.89 | -2.46% | - |
| Sep 28, 2026 | 297.20 | 297.20 | 297.20 | 297.20 | 297.20 | - | - |
| Sep 25, 2026 | 297.20 | 297.20 | 297.20 | 297.20 | 297.20 | - | - |
| Sep 24, 2026 | 297.20 | 297.20 | 297.20 | 297.20 | 297.20 | - | - |
| Sep 23, 2026 | 297.20 | 297.20 | 297.20 | 297.20 | 297.20 | - | - |
| Sep 22, 2026 | 297.20 | 297.20 | 297.20 | 297.20 | 297.20 | -4.40% | - |
| Sep 21, 2026 | 310.87 | 310.87 | 310.87 | 310.87 | 310.87 | - | - |
| Sep 18, 2026 | 310.87 | 310.87 | 310.87 | 310.87 | 310.87 | - | - |
| Sep 17, 2026 | 310.87 | 310.87 | 310.87 | 310.87 | 310.87 | - | - |
| Sep 16, 2026 | 310.87 | 310.87 | 310.87 | 310.87 | 310.87 | - | - |
| Sep 15, 2026 | 310.87 | 310.87 | 310.87 | 310.87 | 310.87 | 1.72% | - |
| Sep 14, 2026 | 305.60 | 305.60 | 305.60 | 305.60 | 305.60 | - | - |
| Sep 11, 2026 | 305.60 | 305.60 | 305.60 | 305.60 | 305.60 | - | - |
| Sep 10, 2026 | 305.60 | 305.60 | 305.60 | 305.60 | 305.60 | -4.81% | 18 |
| Sep 9, 2026 | 321.05 | 321.05 | 321.05 | 321.05 | 321.05 | - | - |
| Sep 8, 2026 | 321.05 | 321.05 | 321.05 | 321.05 | 321.05 | -2.07% | - |
| Sep 7, 2026 | 327.83 | 327.83 | 327.83 | 327.83 | 327.83 | - | - |
| Sep 4, 2026 | 327.83 | 327.83 | 327.83 | 327.83 | 327.83 | - | - |
| Sep 3, 2026 | 327.83 | 327.83 | 327.83 | 327.83 | 327.83 | 0.72% | - |
| Sep 2, 2026 | 327.83 | 327.83 | 327.83 | 327.83 | 325.50 | - | - |
| Sep 1, 2026 | 327.83 | 327.83 | 327.83 | 327.83 | 325.50 | -2.85% | - |
| Aug 31, 2026 | 337.43 | 337.43 | 337.43 | 337.43 | 335.03 | - | - |
| Aug 28, 2026 | 337.43 | 337.43 | 337.43 | 337.43 | 335.03 | - | - |
| Aug 27, 2026 | 337.43 | 337.43 | 337.43 | 337.43 | 335.03 | - | - |
| Aug 26, 2026 | 337.43 | 337.43 | 337.43 | 337.43 | 335.03 | - | - |
| Aug 25, 2026 | 337.43 | 337.43 | 337.43 | 337.43 | 335.03 | -0.13% | - |
| Aug 24, 2026 | 337.88 | 337.88 | 337.88 | 337.88 | 335.48 | - | - |
| Aug 21, 2026 | 337.88 | 337.88 | 337.88 | 337.88 | 335.48 | - | - |
| Aug 20, 2026 | 337.88 | 337.88 | 337.88 | 337.88 | 335.48 | - | - |
| Aug 19, 2026 | 337.88 | 337.88 | 337.88 | 337.88 | 335.48 | - | - |
| Aug 18, 2026 | 337.88 | 337.88 | 337.88 | 337.88 | 335.48 | -3.68% | - |
| Aug 17, 2026 | 350.78 | 350.78 | 350.78 | 350.78 | 348.29 | - | - |
| Aug 14, 2026 | 350.78 | 350.78 | 350.78 | 350.78 | 348.29 | - | - |
| Aug 13, 2026 | 350.78 | 350.78 | 350.78 | 350.78 | 348.29 | - | - |
| Aug 12, 2026 | 350.78 | 350.78 | 350.78 | 350.78 | 348.29 | - | - |
| Aug 11, 2026 | 350.78 | 350.78 | 350.78 | 350.78 | 348.29 | 3.16% | - |
| Aug 10, 2026 | 340.02 | 340.02 | 340.02 | 340.02 | 337.60 | - | - |
| Aug 7, 2026 | 340.02 | 340.02 | 340.02 | 340.02 | 337.60 | - | - |
| Aug 5, 2026 | 340.02 | 340.02 | 340.02 | 340.02 | 337.60 | - | - |
| Aug 4, 2026 | 340.02 | 340.02 | 340.02 | 340.02 | 337.60 | 1.17% | - |
| Aug 3, 2026 | 336.09 | 336.09 | 336.09 | 336.09 | 333.70 | - | - |
| Jul 31, 2026 | 336.09 | 336.09 | 336.09 | 336.09 | 333.70 | - | - |
| Jul 30, 2026 | 336.09 | 336.09 | 336.09 | 336.09 | 333.70 | 0.92% | - |
| Jul 27, 2026 | 333.04 | 333.04 | 333.04 | 333.04 | 330.67 | - | - |
| Jul 24, 2026 | 333.04 | 333.04 | 333.04 | 333.04 | 330.67 | - | - |
| Jul 22, 2026 | 333.04 | 333.04 | 333.04 | 333.04 | 330.67 | - | - |
| Jul 21, 2026 | 333.04 | 333.04 | 333.04 | 333.04 | 330.67 | -1.21% | - |
| Jul 20, 2026 | 337.11 | 337.11 | 337.11 | 337.11 | 334.71 | - | - |
| Jul 17, 2026 | 337.11 | 337.11 | 337.11 | 337.11 | 334.71 | - | - |
| Jul 16, 2026 | 337.11 | 337.11 | 337.11 | 337.11 | 334.71 | - | - |