The Home Depot, Inc. (BVL:HDUS)
Peru · Delayed Price · Currency is PEN · Price in USD 329.82
0.00 (0.00%)
At close: Jun 19, 2026
BVL:HDUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 329.82 | 329.82 | 329.82 | 329.82 | 329.82 | - | - |
| Jun 18, 2026 | 329.82 | 329.82 | 329.82 | 329.82 | 329.82 | - | - |
| Jun 17, 2026 | 329.82 | 329.82 | 329.82 | 329.82 | 329.82 | - | - |
| Jun 16, 2026 | 329.82 | 329.82 | 329.82 | 329.82 | 329.82 | 6.49% | - |
| Jun 15, 2026 | 309.71 | 309.71 | 309.71 | 309.71 | 309.71 | - | - |
| Jun 12, 2026 | 309.71 | 309.71 | 309.71 | 309.71 | 309.71 | - | - |
| Jun 11, 2026 | 309.71 | 309.71 | 309.71 | 309.71 | 309.71 | - | - |
| Jun 10, 2026 | 309.71 | 309.71 | 309.71 | 309.71 | 309.71 | - | - |
| Jun 9, 2026 | 309.71 | 309.71 | 309.71 | 309.71 | 309.71 | -0.32% | - |
| Jun 8, 2026 | 310.69 | 310.69 | 310.69 | 310.69 | 310.69 | - | - |
| Jun 5, 2026 | 310.69 | 310.69 | 310.69 | 310.69 | 310.69 | - | - |
| Jun 4, 2026 | 310.69 | 310.69 | 310.69 | 310.69 | 310.69 | 0.76% | - |
| Jun 3, 2026 | 310.69 | 310.69 | 310.69 | 310.69 | 308.36 | - | - |
| Jun 2, 2026 | 310.69 | 310.69 | 310.69 | 310.69 | 308.36 | -0.76% | - |
| Jun 1, 2026 | 313.07 | 313.07 | 313.07 | 313.07 | 310.72 | - | - |
| May 29, 2026 | 313.07 | 313.07 | 313.07 | 313.07 | 310.72 | - | - |
| May 28, 2026 | 313.07 | 313.07 | 313.07 | 313.07 | 310.72 | - | - |
| May 27, 2026 | 313.07 | 313.07 | 313.07 | 313.07 | 310.72 | - | - |
| May 26, 2026 | 313.07 | 313.07 | 313.07 | 313.07 | 310.72 | 4.42% | - |
| May 25, 2026 | 299.81 | 299.81 | 299.81 | 299.81 | 297.56 | - | - |
| May 22, 2026 | 299.81 | 299.81 | 299.81 | 299.81 | 297.56 | - | - |
| May 21, 2026 | 299.81 | 299.81 | 299.81 | 299.81 | 297.56 | - | - |
| May 20, 2026 | 299.81 | 299.81 | 299.81 | 299.81 | 297.56 | - | - |
| May 19, 2026 | 299.81 | 299.81 | 299.81 | 299.81 | 297.56 | -3.72% | - |
| May 18, 2026 | 311.40 | 311.40 | 311.40 | 311.40 | 309.06 | - | - |
| May 15, 2026 | 311.40 | 311.40 | 311.40 | 311.40 | 309.06 | - | - |
| May 14, 2026 | 311.40 | 311.40 | 311.40 | 311.40 | 309.06 | - | - |
| May 13, 2026 | 311.40 | 311.40 | 311.40 | 311.40 | 309.06 | - | - |
| May 12, 2026 | 311.40 | 311.40 | 311.40 | 311.40 | 309.06 | -3.08% | - |
| May 11, 2026 | 321.30 | 321.30 | 321.30 | 321.30 | 318.89 | - | - |
| May 8, 2026 | 321.30 | 321.30 | 321.30 | 321.30 | 318.89 | - | - |
| May 7, 2026 | 321.30 | 321.30 | 321.30 | 321.30 | 318.89 | - | - |
| May 6, 2026 | 321.30 | 321.30 | 321.30 | 321.30 | 318.89 | -3.31% | 700 |
| May 5, 2026 | 332.30 | 332.30 | 332.30 | 332.30 | 329.81 | - | - |
| May 4, 2026 | 332.30 | 332.30 | 332.30 | 332.30 | 329.81 | - | - |
| Apr 30, 2026 | 332.30 | 332.30 | 332.30 | 332.30 | 329.81 | - | - |
| Apr 29, 2026 | 332.30 | 332.30 | 332.30 | 332.30 | 329.81 | - | - |
| Apr 28, 2026 | 332.30 | 332.30 | 332.30 | 332.30 | 329.81 | -1.07% | - |
| Apr 27, 2026 | 335.89 | 335.89 | 335.89 | 335.89 | 333.37 | 5.96% | - |
| Apr 24, 2026 | 317.00 | 317.00 | 317.00 | 317.00 | 314.62 | - | - |
| Apr 23, 2026 | 317.00 | 317.00 | 317.00 | 317.00 | 314.62 | - | - |
| Apr 22, 2026 | 317.00 | 317.00 | 317.00 | 317.00 | 314.62 | - | - |
| Apr 21, 2026 | 317.00 | 317.00 | 317.00 | 317.00 | 314.62 | - | - |
| Apr 20, 2026 | 317.00 | 317.00 | 317.00 | 317.00 | 314.62 | - | - |
| Apr 17, 2026 | 317.00 | 317.00 | 317.00 | 317.00 | 314.62 | - | - |
| Apr 16, 2026 | 317.00 | 317.00 | 317.00 | 317.00 | 314.62 | - | - |
| Apr 15, 2026 | 317.00 | 317.00 | 317.00 | 317.00 | 314.62 | - | - |
| Apr 14, 2026 | 317.00 | 317.00 | 317.00 | 317.00 | 314.62 | - | - |
| Apr 13, 2026 | 317.00 | 317.00 | 317.00 | 317.00 | 314.62 | - | - |
| Apr 10, 2026 | 317.00 | 317.00 | 317.00 | 317.00 | 314.62 | - | - |