The Home Depot, Inc. (BVL:HDUS)
Peru · Delayed Price · Currency is PEN · Price in USD 309.88
+15.96 (5.43%)
At close: Oct 20, 2026
BVL:HDUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 293.92 | 293.92 | 293.92 | 293.92 | 293.92 | - | - |
| Oct 16, 2026 | 293.92 | 293.92 | 293.92 | 293.92 | 293.92 | - | - |
| Oct 15, 2026 | 293.92 | 293.92 | 293.92 | 293.92 | 293.92 | - | - |
| Oct 14, 2026 | 293.92 | 293.92 | 293.92 | 293.92 | 293.92 | 1.14% | - |
| Oct 13, 2026 | 290.62 | 290.62 | 290.62 | 290.62 | 290.62 | 3.37% | - |
| Oct 12, 2026 | 281.15 | 281.15 | 281.15 | 281.15 | 281.15 | - | - |
| Oct 9, 2026 | 281.15 | 281.15 | 281.15 | 281.15 | 281.15 | - | - |
| Oct 7, 2026 | 281.15 | 281.15 | 281.15 | 281.15 | 281.15 | - | - |
| Oct 6, 2026 | 281.15 | 281.15 | 281.15 | 281.15 | 281.15 | -3.01% | - |
| Oct 5, 2026 | 289.89 | 289.89 | 289.89 | 289.89 | 289.89 | - | - |
| Oct 2, 2026 | 289.89 | 289.89 | 289.89 | 289.89 | 289.89 | - | - |
| Oct 1, 2026 | 289.89 | 289.89 | 289.89 | 289.89 | 289.89 | - | - |
| Sep 30, 2026 | 289.89 | 289.89 | 289.89 | 289.89 | 289.89 | - | - |
| Sep 29, 2026 | 289.89 | 289.89 | 289.89 | 289.89 | 289.89 | -2.46% | - |
| Sep 28, 2026 | 297.20 | 297.20 | 297.20 | 297.20 | 297.20 | - | - |
| Sep 25, 2026 | 297.20 | 297.20 | 297.20 | 297.20 | 297.20 | - | - |
| Sep 24, 2026 | 297.20 | 297.20 | 297.20 | 297.20 | 297.20 | - | - |
| Sep 23, 2026 | 297.20 | 297.20 | 297.20 | 297.20 | 297.20 | - | - |
| Sep 22, 2026 | 297.20 | 297.20 | 297.20 | 297.20 | 297.20 | -4.40% | - |
| Sep 21, 2026 | 310.87 | 310.87 | 310.87 | 310.87 | 310.87 | - | - |
| Sep 18, 2026 | 310.87 | 310.87 | 310.87 | 310.87 | 310.87 | - | - |
| Sep 17, 2026 | 310.87 | 310.87 | 310.87 | 310.87 | 310.87 | - | - |
| Sep 16, 2026 | 310.87 | 310.87 | 310.87 | 310.87 | 310.87 | - | - |
| Sep 15, 2026 | 310.87 | 310.87 | 310.87 | 310.87 | 310.87 | 1.72% | - |
| Sep 14, 2026 | 305.60 | 305.60 | 305.60 | 305.60 | 305.60 | - | - |
| Sep 11, 2026 | 305.60 | 305.60 | 305.60 | 305.60 | 305.60 | - | - |
| Sep 10, 2026 | 305.60 | 305.60 | 305.60 | 305.60 | 305.60 | -4.81% | 18 |
| Sep 9, 2026 | 321.05 | 321.05 | 321.05 | 321.05 | 321.05 | - | - |
| Sep 8, 2026 | 321.05 | 321.05 | 321.05 | 321.05 | 321.05 | -2.07% | - |
| Sep 7, 2026 | 327.83 | 327.83 | 327.83 | 327.83 | 327.83 | - | - |
| Sep 4, 2026 | 327.83 | 327.83 | 327.83 | 327.83 | 327.83 | - | - |
| Sep 3, 2026 | 327.83 | 327.83 | 327.83 | 327.83 | 327.83 | 0.72% | - |
| Sep 2, 2026 | 327.83 | 327.83 | 327.83 | 327.83 | 325.50 | - | - |
| Sep 1, 2026 | 327.83 | 327.83 | 327.83 | 327.83 | 325.50 | -2.85% | - |
| Aug 31, 2026 | 337.43 | 337.43 | 337.43 | 337.43 | 335.03 | - | - |
| Aug 28, 2026 | 337.43 | 337.43 | 337.43 | 337.43 | 335.03 | - | - |
| Aug 27, 2026 | 337.43 | 337.43 | 337.43 | 337.43 | 335.03 | - | - |
| Aug 26, 2026 | 337.43 | 337.43 | 337.43 | 337.43 | 335.03 | - | - |
| Aug 25, 2026 | 337.43 | 337.43 | 337.43 | 337.43 | 335.03 | -0.13% | - |
| Aug 24, 2026 | 337.88 | 337.88 | 337.88 | 337.88 | 335.48 | - | - |
| Aug 21, 2026 | 337.88 | 337.88 | 337.88 | 337.88 | 335.48 | - | - |
| Aug 20, 2026 | 337.88 | 337.88 | 337.88 | 337.88 | 335.48 | - | - |
| Aug 19, 2026 | 337.88 | 337.88 | 337.88 | 337.88 | 335.48 | - | - |
| Aug 18, 2026 | 337.88 | 337.88 | 337.88 | 337.88 | 335.48 | -3.68% | - |
| Aug 17, 2026 | 350.78 | 350.78 | 350.78 | 350.78 | 348.29 | - | - |
| Aug 14, 2026 | 350.78 | 350.78 | 350.78 | 350.78 | 348.29 | - | - |
| Aug 13, 2026 | 350.78 | 350.78 | 350.78 | 350.78 | 348.29 | - | - |
| Aug 12, 2026 | 350.78 | 350.78 | 350.78 | 350.78 | 348.29 | - | - |
| Aug 11, 2026 | 350.78 | 350.78 | 350.78 | 350.78 | 348.29 | 3.16% | - |
| Aug 10, 2026 | 340.02 | 340.02 | 340.02 | 340.02 | 337.60 | - | - |