The Home Depot, Inc. (BVL:HDUS)
Peru · Delayed Price · Currency is PEN · Price in USD 336.09
0.00 (0.00%)
At close: Jul 31, 2026
BVL:HDUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 336.09 | 336.09 | 336.09 | 336.09 | 336.09 | - | - |
| Jul 30, 2026 | 336.09 | 336.09 | 336.09 | 336.09 | 336.09 | 0.92% | - |
| Jul 27, 2026 | 333.04 | 333.04 | 333.04 | 333.04 | 333.04 | - | - |
| Jul 24, 2026 | 333.04 | 333.04 | 333.04 | 333.04 | 333.04 | - | - |
| Jul 22, 2026 | 333.04 | 333.04 | 333.04 | 333.04 | 333.04 | - | - |
| Jul 21, 2026 | 333.04 | 333.04 | 333.04 | 333.04 | 333.04 | -1.21% | - |
| Jul 20, 2026 | 337.11 | 337.11 | 337.11 | 337.11 | 337.11 | - | - |
| Jul 17, 2026 | 337.11 | 337.11 | 337.11 | 337.11 | 337.11 | - | - |
| Jul 16, 2026 | 337.11 | 337.11 | 337.11 | 337.11 | 337.11 | - | - |
| Jul 15, 2026 | 337.11 | 337.11 | 337.11 | 337.11 | 337.11 | - | - |
| Jul 14, 2026 | 337.11 | 337.11 | 337.11 | 337.11 | 337.11 | -3.86% | - |
| Jul 13, 2026 | 350.65 | 350.65 | 350.65 | 350.65 | 350.65 | - | - |
| Jul 10, 2026 | 350.65 | 350.65 | 350.65 | 350.65 | 350.65 | - | - |
| Jul 9, 2026 | 350.65 | 350.65 | 350.65 | 350.65 | 350.65 | - | - |
| Jul 8, 2026 | 350.65 | 350.65 | 350.65 | 350.65 | 350.65 | - | - |
| Jul 7, 2026 | 350.65 | 350.65 | 350.65 | 350.65 | 350.65 | -0.70% | - |
| Jul 6, 2026 | 353.13 | 353.13 | 353.13 | 353.13 | 353.13 | - | - |
| Jul 3, 2026 | 353.13 | 353.13 | 353.13 | 353.13 | 353.13 | - | - |
| Jul 2, 2026 | 353.13 | 353.13 | 353.13 | 353.13 | 353.13 | - | - |
| Jul 1, 2026 | 353.13 | 353.13 | 353.13 | 353.13 | 353.13 | 8.12% | - |
| Jun 30, 2026 | 326.60 | 326.60 | 326.60 | 326.60 | 326.60 | - | - |
| Jun 26, 2026 | 326.60 | 326.60 | 326.60 | 326.60 | 326.60 | - | - |
| Jun 25, 2026 | 326.60 | 326.60 | 326.60 | 326.60 | 326.60 | - | - |
| Jun 24, 2026 | 326.60 | 326.60 | 326.60 | 326.60 | 326.60 | - | - |
| Jun 23, 2026 | 326.60 | 326.60 | 326.60 | 326.60 | 326.60 | -0.98% | - |
| Jun 22, 2026 | 329.82 | 329.82 | 329.82 | 329.82 | 329.82 | - | - |
| Jun 19, 2026 | 329.82 | 329.82 | 329.82 | 329.82 | 329.82 | - | - |
| Jun 18, 2026 | 329.82 | 329.82 | 329.82 | 329.82 | 329.82 | - | - |
| Jun 17, 2026 | 329.82 | 329.82 | 329.82 | 329.82 | 329.82 | - | - |
| Jun 16, 2026 | 329.82 | 329.82 | 329.82 | 329.82 | 329.82 | 6.49% | - |
| Jun 15, 2026 | 309.71 | 309.71 | 309.71 | 309.71 | 309.71 | - | - |
| Jun 12, 2026 | 309.71 | 309.71 | 309.71 | 309.71 | 309.71 | - | - |
| Jun 11, 2026 | 309.71 | 309.71 | 309.71 | 309.71 | 309.71 | - | - |
| Jun 10, 2026 | 309.71 | 309.71 | 309.71 | 309.71 | 309.71 | - | - |
| Jun 9, 2026 | 309.71 | 309.71 | 309.71 | 309.71 | 309.71 | -0.32% | - |
| Jun 8, 2026 | 310.69 | 310.69 | 310.69 | 310.69 | 310.69 | - | - |
| Jun 5, 2026 | 310.69 | 310.69 | 310.69 | 310.69 | 310.69 | - | - |
| Jun 4, 2026 | 310.69 | 310.69 | 310.69 | 310.69 | 310.69 | 0.76% | - |
| Jun 3, 2026 | 310.69 | 310.69 | 310.69 | 310.69 | 308.36 | - | - |
| Jun 2, 2026 | 310.69 | 310.69 | 310.69 | 310.69 | 308.36 | -0.76% | - |
| Jun 1, 2026 | 313.07 | 313.07 | 313.07 | 313.07 | 310.72 | - | - |
| May 29, 2026 | 313.07 | 313.07 | 313.07 | 313.07 | 310.72 | - | - |
| May 28, 2026 | 313.07 | 313.07 | 313.07 | 313.07 | 310.72 | - | - |
| May 27, 2026 | 313.07 | 313.07 | 313.07 | 313.07 | 310.72 | - | - |
| May 26, 2026 | 313.07 | 313.07 | 313.07 | 313.07 | 310.72 | 4.42% | - |
| May 25, 2026 | 299.81 | 299.81 | 299.81 | 299.81 | 297.56 | - | - |
| May 22, 2026 | 299.81 | 299.81 | 299.81 | 299.81 | 297.56 | - | - |
| May 21, 2026 | 299.81 | 299.81 | 299.81 | 299.81 | 297.56 | - | - |
| May 20, 2026 | 299.81 | 299.81 | 299.81 | 299.81 | 297.56 | - | - |
| May 19, 2026 | 299.81 | 299.81 | 299.81 | 299.81 | 297.56 | -3.72% | - |