Skip to main content
logo
Hermes Transportes Blindados S.A. (BVL:HERMESC1)
Peru flag Peru · Delayed Price · Currency is PEN
7.91
0.00 (0.00%)
At close: Sep 2, 2025

BVL:HERMESC1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20257.917.917.917.91---
Sep 1, 20257.917.917.917.91---
Aug 29, 20257.917.917.917.91---
Aug 28, 20257.917.917.917.91---
Aug 27, 20257.917.917.917.91---
Aug 26, 20257.917.917.917.91---
Aug 25, 20257.917.917.917.91--610
Aug 22, 20257.917.917.917.91---
Aug 21, 20257.917.917.917.91---
Aug 20, 20257.917.917.917.91---
Aug 19, 20257.917.917.917.91---
Aug 18, 20257.917.917.917.91---
Aug 15, 20257.917.917.917.91---
Aug 14, 20257.917.917.917.91---
Aug 13, 20257.917.917.917.91---
Aug 12, 20257.917.917.917.91---
Aug 11, 20257.917.917.917.91---
Aug 8, 20257.917.917.917.91---
Aug 7, 20257.917.917.917.91---
Aug 5, 20257.917.917.917.91---
Aug 4, 20257.917.917.917.91---
Aug 1, 20257.917.917.917.91---
Jul 31, 20257.917.917.917.91---
Jul 30, 20257.917.917.917.91---
Jul 25, 20257.917.917.917.91---
Jul 24, 20257.917.917.917.91---
Jul 22, 20257.917.917.917.91---
Jul 21, 20257.917.917.917.91---
Jul 18, 20257.917.917.917.91---
Jul 17, 20257.917.917.917.91--2,000
Jul 16, 20257.917.917.917.91---
Jul 15, 20257.917.917.917.91---
Jul 14, 20257.917.917.917.91---
Jul 11, 20257.917.917.917.91---
Jul 10, 20257.917.917.917.91---
Jul 9, 20257.917.917.917.91---
Jul 8, 20257.917.917.917.91---
Jul 7, 20257.917.917.917.91---
Jul 4, 20257.917.917.917.91---
Jul 3, 20257.917.917.917.91---
Jul 2, 20257.917.917.917.91---
Jul 1, 20257.917.917.917.91---
Jun 30, 20257.917.917.917.91---
Jun 27, 20257.917.917.917.91---
Jun 26, 20257.917.917.917.91--2,000
Jun 25, 20257.917.917.917.91---
Jun 24, 20257.917.917.917.91---
Jun 23, 20257.917.917.917.91---
Jun 20, 20257.917.917.917.91---
Jun 19, 20257.917.917.917.91---