Hermes Transportes Blindados S.A. (BVL:HERMESC1)
Peru · Delayed Price · Currency is PEN 8.65
-0.35 (-3.89%)
Last updated: Apr 20, 2026, 9:30 AM PET
BVL:HERMESC1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -3.89% | 650 |
| Apr 17, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Apr 16, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Apr 15, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Apr 14, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Apr 13, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 8.43% | 1,115 |
| Apr 10, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | 650 |
| Apr 9, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | 450 |
| Apr 8, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | 450 |
| Apr 7, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -2.01% | 1,700 |
| Apr 6, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - | - |
| Apr 1, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - | - |
| Mar 31, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - | - |
| Mar 30, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - | - |
| Mar 27, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - | - |
| Mar 26, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - | - |
| Mar 25, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - | - |
| Mar 24, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - | - |
| Mar 23, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - | - |
| Mar 20, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - | - |
| Mar 19, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - | - |
| Mar 18, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - | - |
| Mar 17, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - | - |
| Mar 16, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - | 979 |
| Mar 13, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - | - |
| Mar 12, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - | - |
| Mar 11, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -1.51% | 1,700 |
| Mar 10, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
| Mar 9, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
| Mar 6, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
| Mar 5, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
| Mar 4, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
| Mar 3, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
| Mar 2, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
| Feb 27, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
| Feb 26, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
| Feb 25, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
| Feb 24, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | 860 |
| Feb 23, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
| Feb 20, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
| Feb 19, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
| Feb 18, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
| Feb 17, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
| Feb 16, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
| Feb 13, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
| Feb 12, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
| Feb 11, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
| Feb 10, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | 830 |
| Feb 9, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
| Feb 6, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |