Empresa Regional de Servicio Público de Electricidad Electro Norte Medio S.A. (BVL:HIDRA2C1)
Peru flag Peru · Delayed Price · Currency is PEN
1.200
-0.050 (-4.00%)
At close: Sep 23, 2025

BVL:HIDRA2C1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 20251.201.201.201.201.20-7,261
Sep 23, 20251.201.201.201.201.20-4.00%17,702
Sep 22, 20251.251.251.251.251.25-2,968
Sep 19, 20251.251.251.251.251.25-3.10%14,946
Sep 18, 20251.291.291.291.291.29-29,900
Sep 17, 20251.291.291.291.291.296.35%8,350
Sep 16, 20251.211.211.211.211.21-26,449
Sep 15, 20251.211.211.211.211.21-19,085
Sep 12, 20251.211.211.211.211.21-13,688
Sep 11, 20251.211.211.211.211.21-944
Sep 10, 20251.211.211.211.211.21-8,477
Sep 9, 20251.211.211.211.211.214.21%30,514
Sep 8, 20251.161.161.161.161.16-9,427
Sep 5, 20251.161.161.161.161.16-10,092
Sep 4, 20251.161.161.161.161.16-59,315
Sep 3, 20251.161.161.161.161.16-0.85%55,855
Sep 2, 20251.211.241.161.171.17-5.48%61,503
Sep 1, 20251.241.241.241.241.24-4,297
Aug 29, 20251.241.241.241.241.24-1,999
Aug 28, 20251.241.241.241.241.24-8,572
Aug 27, 20251.241.241.241.241.24-1.58%8,638
Aug 26, 20251.261.261.261.261.26-10,305
Aug 25, 20251.261.261.261.261.26-2.92%19,677
Aug 22, 20251.301.301.301.301.30-0.76%6,206
Aug 21, 20251.311.311.311.311.31-3,169
Aug 20, 20251.311.311.311.311.31-257
Aug 19, 20251.311.311.311.311.31-3,050
Aug 18, 20251.311.311.311.311.31--
Aug 15, 20251.311.311.311.311.31-3,955
Aug 14, 20251.311.311.311.311.31-3,652
Aug 13, 20251.311.311.311.311.31-2,837
Aug 12, 20251.311.311.311.311.31-1,793
Aug 11, 20251.311.311.311.311.31-1.43%17,127
Aug 8, 20251.331.331.331.331.33-148
Aug 7, 20251.331.331.331.331.33-1,594
Aug 5, 20251.331.331.331.331.33-10,418
Aug 4, 20251.331.331.331.331.330.68%7,706
Aug 1, 20251.321.321.321.321.320.76%16,785
Jul 31, 20251.311.311.311.311.31-2,811
Jul 30, 20251.311.311.311.311.31-7,235
Jul 25, 20251.311.311.311.311.31-5.62%9,421
Jul 24, 20251.391.391.391.391.39-69
Jul 22, 20251.391.391.391.391.39-24
Jul 21, 20251.391.391.391.391.392.89%6,476
Jul 18, 20251.351.351.351.351.35-2,164
Jul 17, 20251.351.351.351.351.35-2,540
Jul 16, 20251.351.351.351.351.35-324
Jul 15, 20251.351.351.351.351.35-2,064
Jul 14, 20251.351.351.351.351.35-1,487
Jul 11, 20251.351.351.351.351.35-1,414