Empresa Regional de Servicio Público de Electricidad Electro Norte Medio S.A. (BVL:HIDRA2C1)
Peru · Delayed Price · Currency is PEN 1.600
+0.040 (2.56%)
Last updated: Jan 28, 2026, 9:30 AM PET
BVL:HIDRA2C1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 2.56% | 25,140 |
| Jan 27, 2026 | 1.59 | 1.60 | 1.55 | 1.56 | 1.56 | 0.65% | 45,357 |
| Jan 26, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 4.73% | 15,778 |
| Jan 23, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 2.07% | 12,017 |
| Jan 22, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 3.57% | 8,306 |
| Jan 21, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | 1.45% | 25,000 |
| Jan 20, 2026 | 1.50 | 1.55 | 1.38 | 1.38 | 1.38 | -6.12% | 54,874 |
| Jan 19, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 4.26% | 21,293 |
| Jan 16, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | 4.44% | 23,594 |
| Jan 15, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 1,722 |
| Jan 14, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 796 |
| Jan 13, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 26,092 |
| Jan 12, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 10.66% | 44,947 |
| Jan 9, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 4,779 |
| Jan 8, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 1,492 |
| Jan 7, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 1,720 |
| Jan 6, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 742 |
| Jan 5, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 726 |
| Jan 2, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 3,689 |
| Dec 31, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Dec 30, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 17,467 |
| Dec 29, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 2.52% | 11,868 |
| Dec 26, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 651 |
| Dec 24, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 1,600 |
| Dec 23, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 878 |
| Dec 22, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 4,554 |
| Dec 19, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -2.46% | 11,161 |
| Dec 18, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 2,264 |
| Dec 17, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 6,026 |
| Dec 16, 2025 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | 0.83% | 34,159 |
| Dec 15, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 3,702 |
| Dec 12, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 4,920 |
| Dec 11, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.82% | 12,830 |
| Dec 10, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 8,595 |
| Dec 5, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 800 |
| Dec 4, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1.67% | 5,000 |
| Dec 3, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -1.64% | 6,534 |
| Dec 2, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 1,346 |
| Dec 1, 2025 | 1.17 | 1.22 | 1.17 | 1.22 | 1.22 | 4.27% | 23,728 |
| Nov 28, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 2,665 |
| Nov 27, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 101 |
| Nov 26, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 10,286 |
| Nov 25, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.86% | 5,048 |
| Nov 24, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 330 |
| Nov 21, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 754 |
| Nov 20, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -2.52% | 18,022 |
| Nov 19, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 2.59% | 14,498 |
| Nov 18, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Nov 17, 2025 | 1.23 | 1.23 | 1.16 | 1.16 | 1.16 | 0.87% | 29,108 |
| Nov 14, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 1,351 |