Empresa Regional de Servicio Público de Electricidad Electro Norte Medio S.A. (BVL:HIDRA2C1)
Peru · Delayed Price · Currency is PEN 1.450
0.00 (0.00%)
Last updated: Mar 10, 2026, 9:30 AM PET
BVL:HIDRA2C1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 150 |
| Mar 6, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 2,295 |
| Mar 5, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 529 |
| Mar 4, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 700 |
| Mar 3, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 4,145 |
| Mar 2, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 62 |
| Feb 27, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Feb 26, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 6,122 |
| Feb 25, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 444 |
| Feb 24, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -3.33% | 13,706 |
| Feb 23, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 6,010 |
| Feb 20, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Feb 19, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 598 |
| Feb 18, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 755 |
| Feb 17, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 111 |
| Feb 16, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 1,738 |
| Feb 13, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 2,895 |
| Feb 12, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 5,000 |
| Feb 11, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 1,389 |
| Feb 10, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 3,434 |
| Feb 9, 2026 | 1.53 | 1.53 | 1.50 | 1.50 | 1.50 | - | 33,177 |
| Feb 6, 2026 | 1.50 | 1.52 | 1.50 | 1.50 | 1.50 | -6.25% | 28,936 |
| Feb 5, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 1,583 |
| Feb 4, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 302 |
| Feb 3, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 556 |
| Feb 2, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 5,136 |
| Jan 30, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 1,809 |
| Jan 29, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 10,889 |
| Jan 28, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 2.56% | 25,140 |
| Jan 27, 2026 | 1.59 | 1.60 | 1.55 | 1.56 | 1.56 | 0.65% | 45,357 |
| Jan 26, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 4.73% | 15,778 |
| Jan 23, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 2.07% | 12,017 |
| Jan 22, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 3.57% | 8,306 |
| Jan 21, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | 1.45% | 25,000 |
| Jan 20, 2026 | 1.50 | 1.55 | 1.38 | 1.38 | 1.38 | -6.12% | 54,874 |
| Jan 19, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 4.26% | 21,293 |
| Jan 16, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | 4.44% | 23,594 |
| Jan 15, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 1,722 |
| Jan 14, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 796 |
| Jan 13, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 26,092 |
| Jan 12, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 10.66% | 44,947 |
| Jan 9, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 4,779 |
| Jan 8, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 1,492 |
| Jan 7, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 1,720 |
| Jan 6, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 742 |
| Jan 5, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 726 |
| Jan 2, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 3,689 |
| Dec 31, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Dec 30, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 17,467 |
| Dec 29, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 2.52% | 11,868 |