Empresa Regional de Servicio Público de Electricidad Electro Norte Medio S.A. (BVL:HIDRA2C1)
Peru · Delayed Price · Currency is PEN 1.330
0.00 (0.00%)
At close: Jul 10, 2026
BVL:HIDRA2C1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | - | 15,985 |
| Jul 9, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 3.83% | 12,623 |
| Jul 8, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 1,917 |
| Jul 7, 2026 | 1.24 | 1.40 | 1.24 | 1.28 | 1.28 | 5.09% | 57,450 |
| Jul 6, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 1,028 |
| Jul 3, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 3,237 |
| Jul 2, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 430 |
| Jul 1, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Jun 30, 2026 | 1.22 | 1.22 | 1.20 | 1.22 | 1.22 | - | 24,619 |
| Jun 26, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 2.01% | 6,748 |
| Jun 25, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 2,342 |
| Jun 24, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.42% | 25,220 |
| Jun 23, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 3,500 |
| Jun 22, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 1,395 |
| Jun 19, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 2,280 |
| Jun 18, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 9,434 |
| Jun 17, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 3,300 |
| Jun 16, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -2.44% | 13,000 |
| Jun 15, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.82% | 9,045 |
| Jun 12, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 2.52% | 12,700 |
| Jun 11, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 2,414 |
| Jun 10, 2026 | 1.15 | 1.19 | 1.14 | 1.19 | 1.19 | -0.08% | 29,866 |
| Jun 9, 2026 | 1.15 | 1.20 | 1.15 | 1.19 | 1.19 | 3.57% | 70,747 |
| Jun 8, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 11,800 |
| Jun 5, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 40,399 |
| Jun 4, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 1,114 |
| Jun 3, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jun 2, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -1.71% | 10,599 |
| Jun 1, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 3,454 |
| May 29, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 3,299 |
| May 28, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 10,000 |
| May 27, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -1.68% | 19,134 |
| May 26, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 1,180 |
| May 25, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 1,614 |
| May 22, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| May 21, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 1,277 |
| May 20, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.85% | 6,520 |
| May 19, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 6,801 |
| May 18, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 2,102 |
| May 15, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -4.07% | 17,665 |
| May 14, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 1,527 |
| May 13, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 1,945 |
| May 12, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 872 |
| May 11, 2026 | 1.14 | 1.23 | 1.14 | 1.23 | 1.23 | 4.24% | 19,750 |
| May 8, 2026 | 1.25 | 1.25 | 1.17 | 1.18 | 1.18 | 2.61% | 22,355 |
| May 7, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 40,479 |
| May 6, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | - | 41,002 |
| May 5, 2026 | 1.15 | 1.17 | 1.15 | 1.15 | 1.15 | -11.54% | 18,371 |
| May 4, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 4,286 |
| Apr 30, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 9,099 |