Empresa Regional de Servicio Público de Electricidad Electro Norte Medio S.A. (BVL:HIDRA2C1)
Peru · Delayed Price · Currency is PEN 1.180
+0.030 (2.61%)
Last updated: May 8, 2026, 9:30 AM PET
BVL:HIDRA2C1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 1.25 | 1.25 | 1.17 | 1.18 | 1.18 | 2.61% | 22,355 |
| May 7, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 40,479 |
| May 6, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | - | 41,002 |
| May 5, 2026 | 1.15 | 1.17 | 1.15 | 1.15 | 1.15 | -11.54% | 18,371 |
| May 4, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 4,286 |
| Apr 30, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 9,099 |
| Apr 29, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 100 |
| Apr 28, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 5,540 |
| Apr 27, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -3.70% | 10,342 |
| Apr 24, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Apr 23, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 2,000 |
| Apr 22, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 155 |
| Apr 21, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -2.17% | 43 |
| Apr 20, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.35 | - | 4,180 |
| Apr 17, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.35 | - | 1,203 |
| Apr 16, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.35 | - | 3,145 |
| Apr 15, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.35 | - | 4,160 |
| Apr 14, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.35 | -0.72% | 30,989 |
| Apr 13, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.36 | - | 1,146 |
| Apr 10, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.36 | - | 1,249 |
| Apr 9, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.36 | - | 290 |
| Apr 8, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.36 | - | 2,688 |
| Apr 7, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.36 | - | 340 |
| Apr 6, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.36 | - | 6,313 |
| Apr 1, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.36 | - | 8,448 |
| Mar 31, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.36 | - | 310 |
| Mar 30, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.36 | - | 62 |
| Mar 27, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.36 | - | 4,713 |
| Mar 26, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.36 | - | 1,160 |
| Mar 25, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.36 | - | 2 |
| Mar 24, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.36 | - | - |
| Mar 23, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.36 | - | 267 |
| Mar 20, 2026 | 1.30 | 1.39 | 1.30 | 1.39 | 1.36 | -3.47% | 19,054 |
| Mar 19, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41 | - | 40 |
| Mar 18, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41 | - | 710 |
| Mar 17, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41 | - | 550 |
| Mar 16, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41 | -0.69% | 8,550 |
| Mar 13, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.42 | - | 11 |
| Mar 12, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.42 | - | - |
| Mar 11, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.42 | - | 1,660 |
| Mar 10, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.42 | - | 967 |
| Mar 9, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.42 | - | 150 |
| Mar 6, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.42 | - | 2,295 |
| Mar 5, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.42 | - | 529 |
| Mar 4, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.42 | - | 700 |
| Mar 3, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.42 | - | 4,145 |
| Mar 2, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.42 | - | 62 |
| Feb 27, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.42 | - | - |
| Feb 26, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.42 | - | 6,122 |
| Feb 25, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.42 | - | 444 |