Empresa Regional de Servicio Público de Electricidad Electro Norte Medio S.A. (BVL:HIDRA2C1)
Peru · Delayed Price · Currency is PEN 1.170
0.00 (0.00%)
At close: May 29, 2026
BVL:HIDRA2C1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 3,299 |
| May 28, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 10,000 |
| May 27, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -1.68% | 19,134 |
| May 26, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 1,180 |
| May 25, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 1,614 |
| May 22, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| May 21, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 1,277 |
| May 20, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.85% | 6,520 |
| May 19, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 6,801 |
| May 18, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 2,102 |
| May 15, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -4.07% | 17,665 |
| May 14, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 1,527 |
| May 13, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 1,945 |
| May 12, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 872 |
| May 11, 2026 | 1.14 | 1.23 | 1.14 | 1.23 | 1.23 | 4.24% | 19,750 |
| May 8, 2026 | 1.25 | 1.25 | 1.17 | 1.18 | 1.18 | 2.61% | 22,355 |
| May 7, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 40,479 |
| May 6, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | - | 41,002 |
| May 5, 2026 | 1.15 | 1.17 | 1.15 | 1.15 | 1.15 | -11.54% | 18,371 |
| May 4, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 4,286 |
| Apr 30, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 9,099 |
| Apr 29, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 100 |
| Apr 28, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 5,540 |
| Apr 27, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -3.70% | 10,342 |
| Apr 24, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Apr 23, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 2,000 |
| Apr 22, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 155 |
| Apr 21, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.09% | 43 |
| Apr 20, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.35 | - | 4,180 |
| Apr 17, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.35 | - | 1,203 |
| Apr 16, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.35 | - | 3,145 |
| Apr 15, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.35 | - | 4,160 |
| Apr 14, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.35 | -0.72% | 30,989 |
| Apr 13, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.36 | - | 1,146 |
| Apr 10, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.36 | - | 1,249 |
| Apr 9, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.36 | - | 290 |
| Apr 8, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.36 | - | 2,688 |
| Apr 7, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.36 | - | 340 |
| Apr 6, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.36 | - | 6,313 |
| Apr 1, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.36 | - | 8,448 |
| Mar 31, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.36 | - | 310 |
| Mar 30, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.36 | - | 62 |
| Mar 27, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.36 | - | 4,713 |
| Mar 26, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.36 | - | 1,160 |
| Mar 25, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.36 | - | 2 |
| Mar 24, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.36 | - | - |
| Mar 23, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.36 | - | 267 |
| Mar 20, 2026 | 1.30 | 1.39 | 1.30 | 1.39 | 1.36 | -3.47% | 19,054 |
| Mar 19, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41 | - | 40 |
| Mar 18, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41 | - | 710 |