Empresa Regional de Servicio Público de Electricidad Electro Norte Medio S.A. (BVL:HIDRA2C1)
Peru · Delayed Price · Currency is PEN 1.349
0.00 (0.00%)
At close: Apr 20, 2026
BVL:HIDRA2C1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.35 | - | 4,180 |
| Apr 17, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.35 | - | 1,203 |
| Apr 16, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.35 | - | 3,145 |
| Apr 15, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.35 | - | 4,160 |
| Apr 14, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.35 | -0.72% | 30,989 |
| Apr 13, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.36 | - | 1,146 |
| Apr 10, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.36 | - | 1,249 |
| Apr 9, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.36 | - | 290 |
| Apr 8, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.36 | - | 2,688 |
| Apr 7, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.36 | - | 340 |
| Apr 6, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.36 | - | 6,313 |
| Apr 1, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.36 | - | 8,448 |
| Mar 31, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.36 | - | 310 |
| Mar 30, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.36 | - | 62 |
| Mar 27, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.36 | - | 4,713 |
| Mar 26, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.36 | - | 1,160 |
| Mar 25, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.36 | - | 2 |
| Mar 24, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.36 | - | - |
| Mar 23, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.36 | - | 267 |
| Mar 20, 2026 | 1.30 | 1.39 | 1.30 | 1.39 | 1.36 | -3.47% | 19,054 |
| Mar 19, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41 | - | 40 |
| Mar 18, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41 | - | 710 |
| Mar 17, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41 | - | 550 |
| Mar 16, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41 | -0.69% | 8,550 |
| Mar 13, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.42 | - | 11 |
| Mar 12, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.42 | - | - |
| Mar 11, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.42 | - | 1,660 |
| Mar 10, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.42 | - | 967 |
| Mar 9, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.42 | - | 150 |
| Mar 6, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.42 | - | 2,295 |
| Mar 5, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.42 | - | 529 |
| Mar 4, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.42 | - | 700 |
| Mar 3, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.42 | - | 4,145 |
| Mar 2, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.42 | - | 62 |
| Feb 27, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.42 | - | - |
| Feb 26, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.42 | - | 6,122 |
| Feb 25, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.42 | - | 444 |
| Feb 24, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.42 | -3.33% | 13,706 |
| Feb 23, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.47 | - | 6,010 |
| Feb 20, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.47 | - | - |
| Feb 19, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.47 | - | 598 |
| Feb 18, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.47 | - | 755 |
| Feb 17, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.47 | - | 111 |
| Feb 16, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.47 | - | 1,738 |
| Feb 13, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.47 | - | 2,895 |
| Feb 12, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.47 | - | 5,069 |
| Feb 11, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.47 | - | 1,389 |
| Feb 10, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.47 | - | 3,434 |
| Feb 9, 2026 | 1.53 | 1.53 | 1.50 | 1.50 | 1.47 | - | 33,177 |
| Feb 6, 2026 | 1.50 | 1.52 | 1.50 | 1.50 | 1.47 | -6.25% | 28,936 |