Empresa Regional de Servicio Público de Electricidad Electro Norte Medio S.A. (BVL:HIDRA2C1)
Peru · Delayed Price · Currency is PEN 1.183
-0.067 (-5.36%)
At close: Jul 30, 2026
BVL:HIDRA2C1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -5.36% | 9,206 |
| Jul 27, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 9,758 |
| Jul 24, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 5,730 |
| Jul 22, 2026 | 1.29 | 1.29 | 1.25 | 1.25 | 1.25 | -3.85% | 25,467 |
| Jul 21, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 12.85% | 22,880 |
| Jul 20, 2026 | 1.30 | 1.30 | 1.15 | 1.15 | 1.15 | -7.84% | 23,755 |
| Jul 17, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -8.09% | 22,914 |
| Jul 16, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 395 |
| Jul 15, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 1.34% | 348 |
| Jul 14, 2026 | 1.33 | 1.36 | 1.33 | 1.34 | 1.34 | 3.03% | 28,591 |
| Jul 13, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | -0.75% | 22,572 |
| Jul 10, 2026 | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | - | 16,198 |
| Jul 9, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 3.83% | 12,791 |
| Jul 8, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 1,942 |
| Jul 7, 2026 | 1.22 | 1.38 | 1.22 | 1.26 | 1.26 | 5.09% | 58,216 |
| Jul 6, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 1,041 |
| Jul 3, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 3,280 |
| Jul 2, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 435 |
| Jul 1, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jun 30, 2026 | 1.20 | 1.20 | 1.18 | 1.20 | 1.20 | - | 24,947 |
| Jun 26, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 2.01% | 6,838 |
| Jun 25, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 2,373 |
| Jun 24, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.42% | 25,556 |
| Jun 23, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 3,546 |
| Jun 22, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 1,413 |
| Jun 19, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 2,310 |
| Jun 18, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 9,559 |
| Jun 17, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 3,344 |
| Jun 16, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -2.44% | 13,173 |
| Jun 15, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.82% | 9,165 |
| Jun 12, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 2.52% | 12,869 |
| Jun 11, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 2,446 |
| Jun 10, 2026 | 1.14 | 1.17 | 1.13 | 1.17 | 1.17 | -0.08% | 30,264 |
| Jun 9, 2026 | 1.14 | 1.18 | 1.14 | 1.18 | 1.18 | 3.57% | 71,691 |
| Jun 8, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.13 | - | 11,957 |
| Jun 5, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.13 | - | 40,938 |
| Jun 4, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.13 | - | 1,128 |
| Jun 3, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.13 | - | - |
| Jun 2, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.13 | -1.71% | 10,740 |
| Jun 1, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.15 | - | 3,500 |
| May 29, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.15 | - | 3,343 |
| May 28, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.15 | - | 10,133 |
| May 27, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.15 | -1.68% | 19,389 |
| May 26, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 1,195 |
| May 25, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 1,635 |
| May 22, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| May 21, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 1,294 |
| May 20, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.85% | 6,607 |
| May 19, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 6,891 |
| May 18, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 2,130 |