Empresa Regional de Servicio Público de Electricidad Electro Norte Medio S.A. (BVL:HIDRA2C1)
Peru · Delayed Price · Currency is PEN 1.170
+0.070 (6.36%)
At close: Oct 16, 2026
BVL:HIDRA2C1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 6.36% | 5,396 |
| Oct 15, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Oct 14, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 118 |
| Oct 13, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 9,770 |
| Oct 12, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 7,241 |
| Oct 9, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -1.79% | 14,403 |
| Oct 7, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -3.45% | 19,828 |
| Oct 6, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 22 |
| Oct 5, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Oct 2, 2026 | 1.23 | 1.23 | 1.16 | 1.16 | 1.16 | 5.45% | 18,374 |
| Oct 1, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | - | 31,807 |
| Sep 30, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 24,453 |
| Sep 29, 2026 | 1.15 | 1.15 | 1.10 | 1.10 | 1.10 | - | 38,167 |
| Sep 28, 2026 | 1.12 | 1.12 | 1.10 | 1.10 | 1.10 | - | 49,338 |
| Sep 25, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Sep 24, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 1,530 |
| Sep 23, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 3,095 |
| Sep 22, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Sep 21, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 165 |
| Sep 18, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 4,032 |
| Sep 17, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -6.38% | 17,807 |
| Sep 16, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 1,500 |
| Sep 15, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 10 |
| Sep 14, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 2,029 |
| Sep 11, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 995 |
| Sep 10, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 2.17% | 16,234 |
| Sep 9, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -4.17% | 27,167 |
| Sep 8, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 6,095 |
| Sep 7, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 2.56% | 7,572 |
| Sep 4, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| Sep 3, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 1,371 |
| Sep 2, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 1,457 |
| Sep 1, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 1,311 |
| Aug 31, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 970 |
| Aug 28, 2026 | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | -2.50% | 30,054 |
| Aug 27, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 1,903 |
| Aug 26, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 250 |
| Aug 25, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 4,252 |
| Aug 24, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -3.23% | 6,604 |
| Aug 21, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.80% | 10,256 |
| Aug 20, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 6,750 |
| Aug 19, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 1,703 |
| Aug 18, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 1,212 |
| Aug 17, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1.63% | 7,672 |
| Aug 14, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 1,809 |
| Aug 13, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 215 |
| Aug 12, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.82% | 12,502 |
| Aug 11, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -2.40% | 11,972 |
| Aug 10, 2026 | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | 5.66% | 17,367 |
| Aug 7, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 2,556 |