Robinhood Markets, Inc. (BVL:HOODUS)
Peru · Delayed Price · Currency is PEN · Price in USD 79.50
0.00 (0.00%)
At close: Nov 9, 2026
BVL:HOODUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -5.18% | 100 |
| Nov 5, 2026 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | - | - |
| Nov 4, 2026 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | - | - |
| Nov 3, 2026 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | -11.34% | - |
| Nov 2, 2026 | 94.56 | 94.56 | 94.56 | 94.56 | 94.56 | - | - |
| Oct 30, 2026 | 94.56 | 94.56 | 94.56 | 94.56 | 94.56 | - | - |
| Oct 29, 2026 | 94.56 | 94.56 | 94.56 | 94.56 | 94.56 | - | - |
| Oct 28, 2026 | 94.56 | 94.56 | 94.56 | 94.56 | 94.56 | 1.08% | - |
| Oct 27, 2026 | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | - | - |
| Oct 26, 2026 | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | -2.55% | 213 |
| Oct 23, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Oct 22, 2026 | 96.00 | 96.85 | 96.00 | 96.00 | 96.00 | -0.54% | 338 |
| Oct 21, 2026 | 96.52 | 96.52 | 96.52 | 96.52 | 96.52 | - | - |
| Oct 20, 2026 | 96.52 | 96.52 | 96.52 | 96.52 | 96.52 | -1.51% | - |
| Oct 19, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | - |
| Oct 16, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -11.33% | 149 |
| Oct 15, 2026 | 110.52 | 110.52 | 110.52 | 110.52 | 110.52 | - | - |
| Oct 14, 2026 | 110.52 | 110.52 | 110.52 | 110.52 | 110.52 | 1.19% | - |
| Oct 13, 2026 | 109.22 | 109.22 | 109.22 | 109.22 | 109.22 | -4.29% | - |
| Oct 12, 2026 | 114.11 | 114.11 | 114.11 | 114.11 | 114.11 | - | - |
| Oct 9, 2026 | 114.11 | 114.11 | 114.11 | 114.11 | 114.11 | - | - |
| Oct 7, 2026 | 114.11 | 114.11 | 114.11 | 114.11 | 114.11 | - | - |
| Oct 6, 2026 | 114.11 | 114.11 | 114.11 | 114.11 | 114.11 | -2.02% | - |
| Oct 5, 2026 | 116.46 | 116.46 | 116.46 | 116.46 | 116.46 | - | - |
| Oct 2, 2026 | 116.46 | 116.46 | 116.46 | 116.46 | 116.46 | - | - |
| Oct 1, 2026 | 116.46 | 116.46 | 116.46 | 116.46 | 116.46 | - | - |
| Sep 30, 2026 | 116.46 | 116.46 | 116.46 | 116.46 | 116.46 | - | - |
| Sep 29, 2026 | 116.46 | 116.46 | 116.46 | 116.46 | 116.46 | -5.55% | - |
| Sep 28, 2026 | 123.30 | 123.30 | 123.30 | 123.30 | 123.30 | - | - |
| Sep 25, 2026 | 123.30 | 123.30 | 123.30 | 123.30 | 123.30 | - | - |
| Sep 24, 2026 | 123.30 | 123.30 | 123.30 | 123.30 | 123.30 | - | - |
| Sep 23, 2026 | 123.30 | 123.30 | 123.30 | 123.30 | 123.30 | - | - |
| Sep 22, 2026 | 123.30 | 123.30 | 123.30 | 123.30 | 123.30 | 7.85% | - |
| Sep 21, 2026 | 114.33 | 114.33 | 114.33 | 114.33 | 114.33 | - | - |
| Sep 18, 2026 | 114.33 | 114.33 | 114.33 | 114.33 | 114.33 | - | - |
| Sep 17, 2026 | 114.33 | 114.33 | 114.33 | 114.33 | 114.33 | - | - |
| Sep 16, 2026 | 114.33 | 114.33 | 114.33 | 114.33 | 114.33 | - | - |
| Sep 15, 2026 | 114.33 | 114.33 | 114.33 | 114.33 | 114.33 | -6.37% | - |
| Sep 14, 2026 | 122.11 | 122.11 | 122.11 | 122.11 | 122.11 | - | - |
| Sep 11, 2026 | 122.11 | 122.11 | 122.11 | 122.11 | 122.11 | - | - |
| Sep 10, 2026 | 122.11 | 122.11 | 122.11 | 122.11 | 122.11 | - | - |
| Sep 9, 2026 | 122.11 | 122.11 | 122.11 | 122.11 | 122.11 | - | - |
| Sep 8, 2026 | 122.11 | 122.11 | 122.11 | 122.11 | 122.11 | -0.44% | - |
| Sep 7, 2026 | 122.65 | 122.65 | 122.65 | 122.65 | 122.65 | - | - |
| Sep 4, 2026 | 122.65 | 122.65 | 122.65 | 122.65 | 122.65 | - | - |
| Sep 3, 2026 | 122.71 | 122.71 | 122.65 | 122.65 | 122.65 | 17.02% | 332 |
| Sep 2, 2026 | 104.81 | 104.81 | 104.81 | 104.81 | 104.81 | - | - |
| Sep 1, 2026 | 104.81 | 104.81 | 104.81 | 104.81 | 104.81 | 1.15% | - |
| Aug 31, 2026 | 103.62 | 103.62 | 103.62 | 103.62 | 103.62 | - | - |
| Aug 28, 2026 | 103.62 | 103.62 | 103.62 | 103.62 | 103.62 | - | - |