Robinhood Markets, Inc. (BVL:HOODUS)
Peru · Delayed Price · Currency is PEN · Price in USD 116.46
0.00 (0.00%)
At close: Sep 30, 2026
BVL:HOODUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 116.46 | 116.46 | 116.46 | 116.46 | 116.46 | -5.55% | - |
| Sep 28, 2026 | 123.30 | 123.30 | 123.30 | 123.30 | 123.30 | - | - |
| Sep 25, 2026 | 123.30 | 123.30 | 123.30 | 123.30 | 123.30 | - | - |
| Sep 24, 2026 | 123.30 | 123.30 | 123.30 | 123.30 | 123.30 | - | - |
| Sep 23, 2026 | 123.30 | 123.30 | 123.30 | 123.30 | 123.30 | - | - |
| Sep 22, 2026 | 123.30 | 123.30 | 123.30 | 123.30 | 123.30 | 7.85% | - |
| Sep 21, 2026 | 114.33 | 114.33 | 114.33 | 114.33 | 114.33 | - | - |
| Sep 18, 2026 | 114.33 | 114.33 | 114.33 | 114.33 | 114.33 | - | - |
| Sep 17, 2026 | 114.33 | 114.33 | 114.33 | 114.33 | 114.33 | - | - |
| Sep 16, 2026 | 114.33 | 114.33 | 114.33 | 114.33 | 114.33 | - | - |
| Sep 15, 2026 | 114.33 | 114.33 | 114.33 | 114.33 | 114.33 | -6.37% | - |
| Sep 14, 2026 | 122.11 | 122.11 | 122.11 | 122.11 | 122.11 | - | - |
| Sep 11, 2026 | 122.11 | 122.11 | 122.11 | 122.11 | 122.11 | - | - |
| Sep 10, 2026 | 122.11 | 122.11 | 122.11 | 122.11 | 122.11 | - | - |
| Sep 9, 2026 | 122.11 | 122.11 | 122.11 | 122.11 | 122.11 | - | - |
| Sep 8, 2026 | 122.11 | 122.11 | 122.11 | 122.11 | 122.11 | -0.44% | - |
| Sep 7, 2026 | 122.65 | 122.65 | 122.65 | 122.65 | 122.65 | - | - |
| Sep 4, 2026 | 122.65 | 122.65 | 122.65 | 122.65 | 122.65 | - | - |
| Sep 3, 2026 | 122.71 | 122.71 | 122.65 | 122.65 | 122.65 | 17.02% | 332 |
| Sep 2, 2026 | 104.81 | 104.81 | 104.81 | 104.81 | 104.81 | - | - |
| Sep 1, 2026 | 104.81 | 104.81 | 104.81 | 104.81 | 104.81 | 1.15% | - |
| Aug 31, 2026 | 103.62 | 103.62 | 103.62 | 103.62 | 103.62 | - | - |
| Aug 28, 2026 | 103.62 | 103.62 | 103.62 | 103.62 | 103.62 | - | - |
| Aug 27, 2026 | 103.62 | 103.62 | 103.62 | 103.62 | 103.62 | - | - |
| Aug 26, 2026 | 103.62 | 103.62 | 103.62 | 103.62 | 103.62 | - | - |
| Aug 25, 2026 | 103.62 | 103.62 | 103.62 | 103.62 | 103.62 | -4.06% | - |
| Aug 24, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 12.21% | 28 |
| Aug 21, 2026 | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | - | - |
| Aug 20, 2026 | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | - | - |
| Aug 19, 2026 | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | - | - |
| Aug 18, 2026 | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 1.83% | - |
| Aug 17, 2026 | 94.52 | 94.52 | 94.52 | 94.52 | 94.52 | - | - |
| Aug 14, 2026 | 94.52 | 94.52 | 94.52 | 94.52 | 94.52 | - | - |
| Aug 13, 2026 | 94.52 | 94.52 | 94.52 | 94.52 | 94.52 | - | - |
| Aug 12, 2026 | 94.52 | 94.52 | 94.52 | 94.52 | 94.52 | - | - |
| Aug 11, 2026 | 94.52 | 94.52 | 94.52 | 94.52 | 94.52 | 4.63% | - |
| Aug 10, 2026 | 90.34 | 90.34 | 90.34 | 90.34 | 90.34 | - | - |
| Aug 7, 2026 | 90.34 | 90.34 | 90.34 | 90.34 | 90.34 | - | - |
| Aug 5, 2026 | 90.34 | 90.34 | 90.34 | 90.34 | 90.34 | - | - |
| Aug 4, 2026 | 90.34 | 90.34 | 90.34 | 90.34 | 90.34 | -5.55% | - |
| Aug 3, 2026 | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | - | - |
| Jul 31, 2026 | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | - | - |
| Jul 30, 2026 | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | -3.66% | - |
| Jul 27, 2026 | 99.28 | 99.28 | 99.28 | 99.28 | 99.28 | - | - |
| Jul 24, 2026 | 99.28 | 99.28 | 99.28 | 99.28 | 99.28 | - | - |
| Jul 22, 2026 | 99.28 | 99.28 | 99.28 | 99.28 | 99.28 | - | - |
| Jul 21, 2026 | 99.28 | 99.28 | 99.28 | 99.28 | 99.28 | -9.63% | - |
| Jul 20, 2026 | 109.86 | 109.86 | 109.86 | 109.86 | 109.86 | - | - |
| Jul 17, 2026 | 109.86 | 109.86 | 109.86 | 109.86 | 109.86 | - | - |
| Jul 16, 2026 | 109.86 | 109.86 | 109.86 | 109.86 | 109.86 | - | - |