Robinhood Markets, Inc. (BVL:HOODUS)
Peru · Delayed Price · Currency is PEN · Price in USD 93.00
+19.40 (26.36%)
At close: May 29, 2026
BVL:HOODUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 26.36% | 667 |
| May 28, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | - | - |
| May 27, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | - | - |
| May 26, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | -4.60% | 35 |
| May 25, 2026 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | - | - |
| May 22, 2026 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | - | - |
| May 21, 2026 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | - | - |
| May 20, 2026 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | - | - |
| May 19, 2026 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.19% | - |
| May 18, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| May 15, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| May 14, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| May 13, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| May 12, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -8.28% | 256 |
| May 11, 2026 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | - | - |
| May 8, 2026 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | - | - |
| May 7, 2026 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | - | - |
| May 6, 2026 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | - | - |
| May 5, 2026 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | 19.08% | - |
| May 4, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | - |
| Apr 30, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | - |
| Apr 29, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -16.02% | 36 |
| Apr 28, 2026 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | -0.90% | - |
| Apr 27, 2026 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | -7.00% | - |
| Apr 24, 2026 | 91.09 | 91.09 | 91.09 | 91.09 | 91.09 | - | - |
| Apr 23, 2026 | 91.09 | 91.09 | 91.09 | 91.09 | 91.09 | - | - |
| Apr 22, 2026 | 91.09 | 91.09 | 91.09 | 91.09 | 91.09 | - | - |
| Apr 21, 2026 | 91.09 | 91.09 | 91.09 | 91.09 | 91.09 | - | - |
| Apr 20, 2026 | 91.09 | 91.09 | 91.09 | 91.09 | 91.09 | - | - |
| Apr 17, 2026 | 91.09 | 91.09 | 91.09 | 91.09 | 91.09 | 21.45% | 248 |
| Apr 16, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Apr 15, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Apr 14, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 10 |
| Apr 13, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Apr 10, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Apr 9, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Apr 8, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Apr 7, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Apr 6, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Apr 1, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Mar 31, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Mar 30, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Mar 27, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 6 |
| Mar 26, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Mar 25, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Mar 24, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Mar 23, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Mar 20, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Mar 19, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Mar 18, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -3.14% | 667 |