Robinhood Markets, Inc. (BVL:HOODUS)
Peru · Delayed Price · Currency is PEN · Price in USD 115.00
0.00 (0.00%)
At close: Jul 9, 2026
BVL:HOODUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Jul 8, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Jul 7, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -2.38% | 130 |
| Jul 6, 2026 | 118.00 | 118.00 | 117.80 | 117.80 | 117.80 | 5.84% | 75 |
| Jul 3, 2026 | 111.30 | 111.30 | 111.30 | 111.30 | 111.30 | - | - |
| Jul 2, 2026 | 113.11 | 113.11 | 111.30 | 111.30 | 111.30 | 10.94% | 715 |
| Jul 1, 2026 | 100.32 | 100.32 | 100.32 | 100.32 | 100.32 | 0.32% | - |
| Jun 30, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -5.51% | 39 |
| Jun 26, 2026 | 105.83 | 105.83 | 105.83 | 105.83 | 105.83 | - | - |
| Jun 25, 2026 | 105.83 | 105.83 | 105.83 | 105.83 | 105.83 | - | - |
| Jun 24, 2026 | 105.83 | 105.83 | 105.83 | 105.83 | 105.83 | - | - |
| Jun 23, 2026 | 105.83 | 105.83 | 105.83 | 105.83 | 105.83 | -1.95% | - |
| Jun 22, 2026 | 107.93 | 107.93 | 107.93 | 107.93 | 107.93 | -0.16% | 248 |
| Jun 19, 2026 | 108.10 | 108.10 | 108.10 | 108.10 | 108.10 | - | - |
| Jun 18, 2026 | 108.10 | 108.10 | 108.10 | 108.10 | 108.10 | - | - |
| Jun 17, 2026 | 108.10 | 108.10 | 108.10 | 108.10 | 108.10 | 10.17% | 75 |
| Jun 16, 2026 | 98.12 | 98.12 | 98.12 | 98.12 | 98.12 | 6.85% | - |
| Jun 15, 2026 | 91.83 | 91.83 | 91.83 | 91.83 | 91.83 | - | - |
| Jun 12, 2026 | 91.83 | 91.83 | 91.83 | 91.83 | 91.83 | - | - |
| Jun 11, 2026 | 91.83 | 91.83 | 91.83 | 91.83 | 91.83 | 3.08% | 1,000 |
| Jun 10, 2026 | 89.09 | 89.09 | 89.09 | 89.09 | 89.09 | 4.76% | 39 |
| Jun 9, 2026 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | -3.44% | - |
| Jun 8, 2026 | 88.07 | 88.07 | 88.07 | 88.07 | 88.07 | - | - |
| Jun 5, 2026 | 88.07 | 88.07 | 88.07 | 88.07 | 88.07 | - | - |
| Jun 4, 2026 | 88.07 | 88.07 | 88.07 | 88.07 | 88.07 | - | - |
| Jun 3, 2026 | 88.07 | 88.07 | 88.07 | 88.07 | 88.07 | - | - |
| Jun 2, 2026 | 88.07 | 88.07 | 88.07 | 88.07 | 88.07 | -5.30% | 282 |
| Jun 1, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| May 29, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 26.36% | 667 |
| May 28, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | - | - |
| May 27, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | - | - |
| May 26, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | -4.60% | 35 |
| May 25, 2026 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | - | - |
| May 22, 2026 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | - | - |
| May 21, 2026 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | - | - |
| May 20, 2026 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | - | - |
| May 19, 2026 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.19% | - |
| May 18, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| May 15, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| May 14, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| May 13, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| May 12, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -8.28% | 256 |
| May 11, 2026 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | - | - |
| May 8, 2026 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | - | - |
| May 7, 2026 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | - | - |
| May 6, 2026 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | - | - |
| May 5, 2026 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | 19.08% | - |
| May 4, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | - |
| Apr 30, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | - |
| Apr 29, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -16.02% | 36 |