BVL:HOODUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	95.65	95.65	95.65	95.65	95.65	-	-
Jul 30, 2026	95.65	95.65	95.65	95.65	95.65	-3.66%	-
Jul 27, 2026	99.28	99.28	99.28	99.28	99.28	-	-
Jul 24, 2026	99.28	99.28	99.28	99.28	99.28	-	-
Jul 22, 2026	99.28	99.28	99.28	99.28	99.28	-	-
Jul 21, 2026	99.28	99.28	99.28	99.28	99.28	-9.63%	-
Jul 20, 2026	109.86	109.86	109.86	109.86	109.86	-	-
Jul 17, 2026	109.86	109.86	109.86	109.86	109.86	-	-
Jul 16, 2026	109.86	109.86	109.86	109.86	109.86	-	-
Jul 15, 2026	109.86	109.86	109.86	109.86	109.86	-	-
Jul 14, 2026	109.86	109.86	109.86	109.86	109.86	-4.47%	-
Jul 13, 2026	115.00	115.00	115.00	115.00	115.00	-	-
Jul 10, 2026	115.00	115.00	115.00	115.00	115.00	-	-
Jul 9, 2026	115.00	115.00	115.00	115.00	115.00	-	-
Jul 8, 2026	115.00	115.00	115.00	115.00	115.00	-	-
Jul 7, 2026	115.00	115.00	115.00	115.00	115.00	-2.38%	130
Jul 6, 2026	118.00	118.00	117.80	117.80	117.80	5.84%	75
Jul 3, 2026	111.30	111.30	111.30	111.30	111.30	-	-
Jul 2, 2026	113.11	113.11	111.30	111.30	111.30	10.94%	715
Jul 1, 2026	100.32	100.32	100.32	100.32	100.32	0.32%	-
Jun 30, 2026	100.00	100.00	100.00	100.00	100.00	-5.51%	39
Jun 26, 2026	105.83	105.83	105.83	105.83	105.83	-	-
Jun 25, 2026	105.83	105.83	105.83	105.83	105.83	-	-
Jun 24, 2026	105.83	105.83	105.83	105.83	105.83	-	-
Jun 23, 2026	105.83	105.83	105.83	105.83	105.83	-1.95%	-
Jun 22, 2026	107.93	107.93	107.93	107.93	107.93	-0.16%	248
Jun 19, 2026	108.10	108.10	108.10	108.10	108.10	-	-
Jun 18, 2026	108.10	108.10	108.10	108.10	108.10	-	-
Jun 17, 2026	108.10	108.10	108.10	108.10	108.10	10.17%	75
Jun 16, 2026	98.12	98.12	98.12	98.12	98.12	6.85%	-
Jun 15, 2026	91.83	91.83	91.83	91.83	91.83	-	-
Jun 12, 2026	91.83	91.83	91.83	91.83	91.83	-	-
Jun 11, 2026	91.83	91.83	91.83	91.83	91.83	3.08%	1,000
Jun 10, 2026	89.09	89.09	89.09	89.09	89.09	4.76%	39
Jun 9, 2026	85.04	85.04	85.04	85.04	85.04	-3.44%	-
Jun 8, 2026	88.07	88.07	88.07	88.07	88.07	-	-
Jun 5, 2026	88.07	88.07	88.07	88.07	88.07	-	-
Jun 4, 2026	88.07	88.07	88.07	88.07	88.07	-	-
Jun 3, 2026	88.07	88.07	88.07	88.07	88.07	-	-
Jun 2, 2026	88.07	88.07	88.07	88.07	88.07	-5.30%	282
Jun 1, 2026	93.00	93.00	93.00	93.00	93.00	-	-
May 29, 2026	93.00	93.00	93.00	93.00	93.00	26.36%	667
May 28, 2026	73.60	73.60	73.60	73.60	73.60	-	-
May 27, 2026	73.60	73.60	73.60	73.60	73.60	-	-
May 26, 2026	73.60	73.60	73.60	73.60	73.60	-4.60%	35
May 25, 2026	77.15	77.15	77.15	77.15	77.15	-	-
May 22, 2026	77.15	77.15	77.15	77.15	77.15	-	-
May 21, 2026	77.15	77.15	77.15	77.15	77.15	-	-
May 20, 2026	77.15	77.15	77.15	77.15	77.15	-	-
May 19, 2026	77.15	77.15	77.15	77.15	77.15	0.19%	-