Skip to main content
logo
Hewlett Packard Enterprise Company (BVL:HPE)
Peru flag Peru · Delayed Price · Currency is PEN · Price in USD
21.10
0.00 (0.00%)
At close: Apr 17, 2026

BVL:HPE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 202621.1021.1021.1021.1021.10--
Apr 17, 202621.1021.1021.1021.1021.10--
Apr 16, 202621.1021.1021.1021.1021.10--
Apr 15, 202621.1021.1021.1021.1021.10--
Apr 14, 202621.1021.1021.1021.1021.10--
Apr 13, 202621.1021.1021.1021.1021.10--
Apr 10, 202621.1021.1021.1021.1021.10--
Apr 9, 202621.1021.1021.1021.1021.10--
Apr 8, 202621.1021.1021.1021.1021.10--
Apr 7, 202621.1021.1021.1021.1021.10--
Apr 6, 202621.1021.1021.1021.1021.10--
Apr 1, 202621.1021.1021.1021.1021.10--
Mar 31, 202621.1021.1021.1021.1021.10--
Mar 30, 202621.1021.1021.1021.1021.10--
Mar 27, 202621.1021.1021.1021.1021.10--
Mar 26, 202621.1021.1021.1021.1021.10--
Mar 25, 202621.1021.1021.1021.1021.10--
Mar 24, 202621.1021.1021.1021.1021.10--
Mar 23, 202621.1021.1021.1021.1020.96--
Mar 20, 202621.1021.1021.1021.1020.96--
Mar 19, 202621.1021.1021.1021.1020.96--
Mar 18, 202621.1021.1021.1021.1020.96--
Mar 17, 202621.1021.1021.1021.1020.96--
Mar 16, 202621.1021.1021.1021.1020.96--
Mar 13, 202621.1021.1021.1021.1020.96--
Mar 12, 202621.1021.1021.1021.1020.96--
Mar 11, 202621.1021.1021.1021.1020.96--
Mar 10, 202621.1021.1021.1021.1020.96--
Mar 9, 202621.1021.1021.1021.1020.96--
Mar 6, 202621.1021.1021.1021.1020.96--
Mar 5, 202621.1021.1021.1021.1020.96--
Mar 4, 202621.1021.1021.1021.1020.96--
Mar 3, 202621.1021.1021.1021.1020.96--
Mar 2, 202621.1021.1021.1021.1020.96--
Feb 27, 202621.1021.1021.1021.1020.965.13%350
Feb 26, 202620.0720.0720.0720.0719.93--
Feb 25, 202620.0720.0720.0720.0719.93--
Feb 24, 202620.0720.0720.0720.0719.93--
Feb 23, 202620.0720.0720.0720.0719.93-14.41%350
Feb 20, 202623.4523.4523.4523.4523.29--
Feb 19, 202623.4523.4523.4523.4523.29--
Feb 18, 202623.4523.4523.4523.4523.29--
Feb 17, 202623.4523.4523.4523.4523.29--
Feb 16, 202623.4523.4523.4523.4523.29--
Feb 13, 202623.4523.4523.4523.4523.29--
Feb 12, 202623.4523.4523.4523.4523.29--
Feb 10, 202623.4523.4523.4523.4523.29--
Feb 9, 202623.4523.4523.4523.4523.29--
Feb 6, 202623.4523.4523.4523.4523.293.08%300
Feb 5, 202622.7522.7522.7522.7522.60--