Hewlett Packard Enterprise Company (BVL:HPEUS)
Peru · Delayed Price · Currency is PEN · Price in USD 57.61
0.00 (0.00%)
At close: Aug 20, 2026
BVL:HPEUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | - | - |
| Aug 19, 2026 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | - | - |
| Aug 18, 2026 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | 1.96% | - |
| Aug 17, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 3.33% | 170 |
| Aug 14, 2026 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | - | - |
| Aug 13, 2026 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | - | - |
| Aug 12, 2026 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | - | - |
| Aug 11, 2026 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 5.15% | - |
| Aug 10, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Aug 7, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Aug 5, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Aug 4, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 7.91% | 130 |
| Aug 3, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | - | - |
| Jul 31, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | - | - |
| Jul 30, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 8.15% | - |
| Jul 27, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | - | - |
| Jul 24, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | - | - |
| Jul 22, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | - | - |
| Jul 21, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -5.67% | - |
| Jul 20, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | - | - |
| Jul 17, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | - | - |
| Jul 16, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | - | - |
| Jul 15, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | - | - |
| Jul 14, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 9.48% | - |
| Jul 13, 2026 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | - | - |
| Jul 10, 2026 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | - | - |
| Jul 9, 2026 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | - | - |
| Jul 8, 2026 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | - | - |
| Jul 7, 2026 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -3.90% | - |
| Jul 6, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | - | - |
| Jul 3, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | - | - |
| Jul 2, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | - | - |
| Jul 1, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 2.39% | - |
| Jun 30, 2026 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -8.53% | 200 |
| Jun 26, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | - | - |
| Jun 25, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | - | - |
| Jun 24, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | - | - |
| Jun 23, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -2.20% | - |
| Jun 22, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - | - |
| Jun 19, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - | - |
| Jun 18, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - | - |
| Jun 17, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - | - |
| Jun 16, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -1.42% | - |
| Jun 15, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.73 | - | - |
| Jun 12, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.73 | - | - |
| Jun 11, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.73 | - | - |
| Jun 10, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.73 | - | - |
| Jun 9, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.73 | 6.11% | - |
| Jun 8, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 46.87 | - | - |
| Jun 5, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 46.87 | - | - |