Skip to main content
logo
Hewlett Packard Enterprise Company (BVL:HPEUS)
Peru flag Peru · Delayed Price · Currency is PEN · Price in USD
37.58
0.00 (0.00%)
At close: May 28, 2026

BVL:HPEUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202637.5837.5837.5837.5837.58--
May 27, 202637.5837.5837.5837.5837.58--
May 26, 202637.5837.5837.5837.5837.5813.88%-
May 25, 202633.0033.0033.0033.0033.00--
May 22, 202633.0033.0033.0033.0033.00--
May 21, 202633.0033.0033.0033.0033.00--
May 20, 202633.0033.0033.0033.0033.00--
May 19, 202633.0033.0033.0033.0033.006.90%-
May 18, 202630.8730.8730.8730.8730.87--
May 15, 202630.8730.8730.8730.8730.87--
May 14, 202630.8730.8730.8730.8730.87--
May 13, 202630.8730.8730.8730.8730.87--
May 12, 202630.8730.8730.8730.8730.877.86%-
May 11, 202628.6228.6228.6228.6228.62--
May 8, 202628.6228.6228.6228.6228.62--
May 7, 202628.6228.6228.6228.6228.62--
May 6, 202628.6228.6228.6228.6228.62--
May 5, 202628.6228.6228.6228.6228.62--
May 4, 202628.6228.6228.6228.6228.62--
Apr 30, 202628.6228.6228.6228.6228.62--
Apr 29, 202628.6228.6228.6228.6228.62--
Apr 28, 202628.6228.6228.6228.6228.621.63%-
Apr 27, 202628.1628.1628.1628.1628.1633.46%-
Apr 24, 202621.1021.1021.1021.1021.10--
Apr 23, 202621.1021.1021.1021.1021.10--
Apr 22, 202621.1021.1021.1021.1021.10--
Apr 21, 202621.1021.1021.1021.1021.10--
Apr 20, 202621.1021.1021.1021.1021.10--
Apr 17, 202621.1021.1021.1021.1021.10--
Apr 16, 202621.1021.1021.1021.1021.10--
Apr 15, 202621.1021.1021.1021.1021.10--
Apr 14, 202621.1021.1021.1021.1021.10--
Apr 13, 202621.1021.1021.1021.1021.10--
Apr 10, 202621.1021.1021.1021.1021.10--
Apr 9, 202621.1021.1021.1021.1021.10--
Apr 8, 202621.1021.1021.1021.1021.10--
Apr 7, 202621.1021.1021.1021.1021.10--
Apr 6, 202621.1021.1021.1021.1021.10--
Apr 1, 202621.1021.1021.1021.1021.10--
Mar 31, 202621.1021.1021.1021.1021.10--
Mar 30, 202621.1021.1021.1021.1021.10--
Mar 27, 202621.1021.1021.1021.1021.10--
Mar 26, 202621.1021.1021.1021.1021.10--
Mar 25, 202621.1021.1021.1021.1021.10--
Mar 24, 202621.1021.1021.1021.1021.100.68%-
Mar 23, 202621.1021.1021.1021.1020.96--
Mar 20, 202621.1021.1021.1021.1020.96--
Mar 19, 202621.1021.1021.1021.1020.96--
Mar 18, 202621.1021.1021.1021.1020.96--
Mar 17, 202621.1021.1021.1021.1020.96--