Hewlett Packard Enterprise Company (BVL:HPEUS)
Peru · Delayed Price · Currency is PEN · Price in USD 65.58
+2.95 (4.71%)
At close: Sep 30, 2026
BVL:HPEUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 1.43% | - |
| Sep 28, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | - | - |
| Sep 25, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | - | - |
| Sep 24, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | - | - |
| Sep 23, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | - | - |
| Sep 22, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.92% | - |
| Sep 21, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | - | - |
| Sep 18, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | - | - |
| Sep 17, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 10.72% | 400 |
| Sep 16, 2026 | 55.41 | 55.41 | 55.41 | 55.41 | 55.27 | - | - |
| Sep 15, 2026 | 55.41 | 55.41 | 55.41 | 55.41 | 55.27 | -2.00% | - |
| Sep 14, 2026 | 56.54 | 56.54 | 56.54 | 56.54 | 56.39 | 8.73% | 100 |
| Sep 11, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 51.87 | - | - |
| Sep 10, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 51.87 | - | - |
| Sep 9, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 51.87 | - | - |
| Sep 8, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 51.87 | -0.46% | - |
| Sep 7, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.11 | - | - |
| Sep 4, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.11 | - | - |
| Sep 3, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.11 | - | - |
| Sep 2, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.11 | - | - |
| Sep 1, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.11 | -1.25% | - |
| Aug 31, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.76 | - | - |
| Aug 28, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.76 | - | - |
| Aug 27, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.76 | - | - |
| Aug 26, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.76 | - | - |
| Aug 25, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.76 | -8.18% | 264 |
| Aug 24, 2026 | 57.61 | 57.61 | 57.61 | 57.61 | 57.46 | - | - |
| Aug 21, 2026 | 57.61 | 57.61 | 57.61 | 57.61 | 57.46 | - | - |
| Aug 20, 2026 | 57.61 | 57.61 | 57.61 | 57.61 | 57.46 | - | - |
| Aug 19, 2026 | 57.61 | 57.61 | 57.61 | 57.61 | 57.46 | - | - |
| Aug 18, 2026 | 57.61 | 57.61 | 57.61 | 57.61 | 57.46 | 1.96% | - |
| Aug 17, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.35 | 3.33% | 170 |
| Aug 14, 2026 | 54.68 | 54.68 | 54.68 | 54.68 | 54.54 | - | - |
| Aug 13, 2026 | 54.68 | 54.68 | 54.68 | 54.68 | 54.54 | - | - |
| Aug 12, 2026 | 54.68 | 54.68 | 54.68 | 54.68 | 54.54 | - | - |
| Aug 11, 2026 | 54.68 | 54.68 | 54.68 | 54.68 | 54.54 | 5.15% | - |
| Aug 10, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 51.87 | - | - |
| Aug 7, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 51.87 | - | - |
| Aug 5, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 51.87 | - | - |
| Aug 4, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 51.87 | 7.91% | 130 |
| Aug 3, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.07 | - | - |
| Jul 31, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.07 | - | - |
| Jul 30, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.07 | 8.15% | - |
| Jul 27, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.45 | - | - |
| Jul 24, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.45 | - | - |
| Jul 22, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.45 | - | - |
| Jul 21, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.45 | -5.67% | - |
| Jul 20, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.12 | - | - |
| Jul 17, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.12 | - | - |
| Jul 16, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.12 | - | - |