Hewlett Packard Enterprise Company (BVL:HPEUS)
Peru · Delayed Price · Currency is PEN · Price in USD 55.87
-12.94 (-18.81%)
At close: Oct 20, 2026
BVL:HPEUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | - | - |
| Oct 16, 2026 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | - | - |
| Oct 15, 2026 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | - | - |
| Oct 14, 2026 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | -2.16% | - |
| Oct 13, 2026 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | 2.88% | - |
| Oct 12, 2026 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | - | - |
| Oct 9, 2026 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | - | - |
| Oct 7, 2026 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | - | - |
| Oct 6, 2026 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 4.24% | - |
| Oct 5, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | - | - |
| Oct 2, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | - | - |
| Oct 1, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | - | - |
| Sep 30, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 4.71% | 2,000 |
| Sep 29, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 1.43% | - |
| Sep 28, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | - | - |
| Sep 25, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | - | - |
| Sep 24, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | - | - |
| Sep 23, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | - | - |
| Sep 22, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.92% | - |
| Sep 21, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | - | - |
| Sep 18, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | - | - |
| Sep 17, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 10.72% | 400 |
| Sep 16, 2026 | 55.41 | 55.41 | 55.41 | 55.41 | 55.27 | - | - |
| Sep 15, 2026 | 55.41 | 55.41 | 55.41 | 55.41 | 55.27 | -2.00% | - |
| Sep 14, 2026 | 56.54 | 56.54 | 56.54 | 56.54 | 56.39 | 8.73% | 100 |
| Sep 11, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 51.87 | - | - |
| Sep 10, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 51.87 | - | - |
| Sep 9, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 51.87 | - | - |
| Sep 8, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 51.87 | -0.46% | - |
| Sep 7, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.11 | - | - |
| Sep 4, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.11 | - | - |
| Sep 3, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.11 | - | - |
| Sep 2, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.11 | - | - |
| Sep 1, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.11 | -1.25% | - |
| Aug 31, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.76 | - | - |
| Aug 28, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.76 | - | - |
| Aug 27, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.76 | - | - |
| Aug 26, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.76 | - | - |
| Aug 25, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.76 | -8.18% | 264 |
| Aug 24, 2026 | 57.61 | 57.61 | 57.61 | 57.61 | 57.46 | - | - |
| Aug 21, 2026 | 57.61 | 57.61 | 57.61 | 57.61 | 57.46 | - | - |
| Aug 20, 2026 | 57.61 | 57.61 | 57.61 | 57.61 | 57.46 | - | - |
| Aug 19, 2026 | 57.61 | 57.61 | 57.61 | 57.61 | 57.46 | - | - |
| Aug 18, 2026 | 57.61 | 57.61 | 57.61 | 57.61 | 57.46 | 1.96% | - |
| Aug 17, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.35 | 3.33% | 170 |
| Aug 14, 2026 | 54.68 | 54.68 | 54.68 | 54.68 | 54.54 | - | - |
| Aug 13, 2026 | 54.68 | 54.68 | 54.68 | 54.68 | 54.54 | - | - |
| Aug 12, 2026 | 54.68 | 54.68 | 54.68 | 54.68 | 54.54 | - | - |
| Aug 11, 2026 | 54.68 | 54.68 | 54.68 | 54.68 | 54.54 | 5.15% | - |
| Aug 10, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 51.87 | - | - |