Hewlett Packard Enterprise Company (BVL:HPEUS)
Peru · Delayed Price · Currency is PEN · Price in USD 49.02
0.00 (0.00%)
At close: Jun 19, 2026
BVL:HPEUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - | - |
| Jun 17, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - | - |
| Jun 16, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -1.42% | - |
| Jun 15, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.73 | - | - |
| Jun 12, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.73 | - | - |
| Jun 11, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.73 | - | - |
| Jun 10, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.73 | - | - |
| Jun 9, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.73 | 6.11% | - |
| Jun 8, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 46.87 | - | - |
| Jun 5, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 46.87 | - | - |
| Jun 4, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 46.87 | - | - |
| Jun 3, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 46.87 | - | - |
| Jun 2, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 46.87 | -0.49% | - |
| Jun 1, 2026 | 45.56 | 47.23 | 45.56 | 47.23 | 47.10 | 25.68% | 548 |
| May 29, 2026 | 37.58 | 37.58 | 37.58 | 37.58 | 37.47 | - | - |
| May 28, 2026 | 37.58 | 37.58 | 37.58 | 37.58 | 37.47 | - | - |
| May 27, 2026 | 37.58 | 37.58 | 37.58 | 37.58 | 37.47 | - | - |
| May 26, 2026 | 37.58 | 37.58 | 37.58 | 37.58 | 37.47 | 13.88% | - |
| May 25, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 32.91 | - | - |
| May 22, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 32.91 | - | - |
| May 21, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 32.91 | - | - |
| May 20, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 32.91 | - | - |
| May 19, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 32.91 | 6.90% | - |
| May 18, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.78 | - | - |
| May 15, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.78 | - | - |
| May 14, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.78 | - | - |
| May 13, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.78 | - | - |
| May 12, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.78 | 7.86% | - |
| May 11, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.54 | - | - |
| May 8, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.54 | - | - |
| May 7, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.54 | - | - |
| May 6, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.54 | - | - |
| May 5, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.54 | - | - |
| May 4, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.54 | - | - |
| Apr 30, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.54 | - | - |
| Apr 29, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.54 | - | - |
| Apr 28, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.54 | 1.63% | - |
| Apr 27, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.08 | 33.46% | - |
| Apr 24, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.04 | - | - |
| Apr 23, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.04 | - | - |
| Apr 22, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.04 | - | - |
| Apr 21, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.04 | - | - |
| Apr 20, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.04 | - | - |
| Apr 17, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.04 | - | - |
| Apr 16, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.04 | - | - |
| Apr 15, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.04 | - | - |
| Apr 14, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.04 | - | - |
| Apr 13, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.04 | - | - |
| Apr 10, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.04 | - | - |
| Apr 9, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.04 | - | - |