Interactive Brokers Group, Inc. (BVL:IBKRUS)
Peru · Delayed Price · Currency is PEN · Price in USD 87.49
0.00 (0.00%)
At close: Oct 19, 2026
BVL:IBKRUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 87.49 | 87.49 | 87.49 | 87.49 | 87.49 | - | - |
| Oct 16, 2026 | 87.49 | 87.49 | 87.49 | 87.49 | 87.49 | - | - |
| Oct 15, 2026 | 87.49 | 87.49 | 87.49 | 87.49 | 87.49 | - | - |
| Oct 14, 2026 | 87.49 | 87.49 | 87.49 | 87.49 | 87.49 | -0.46% | - |
| Oct 13, 2026 | 87.89 | 87.89 | 87.89 | 87.89 | 87.89 | -1.30% | - |
| Oct 12, 2026 | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | - | - |
| Oct 9, 2026 | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | - | - |
| Oct 7, 2026 | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | - | - |
| Oct 6, 2026 | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | 2.26% | - |
| Oct 5, 2026 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | - | - |
| Oct 2, 2026 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | - | - |
| Oct 1, 2026 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | - | - |
| Sep 30, 2026 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | - | - |
| Sep 29, 2026 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | -6.58% | - |
| Sep 28, 2026 | 93.21 | 93.21 | 93.21 | 93.21 | 93.21 | - | - |
| Sep 25, 2026 | 93.21 | 93.21 | 93.21 | 93.21 | 93.21 | - | - |
| Sep 24, 2026 | 93.21 | 93.21 | 93.21 | 93.21 | 93.21 | - | - |
| Sep 23, 2026 | 93.21 | 93.21 | 93.21 | 93.21 | 93.21 | - | - |
| Sep 22, 2026 | 93.21 | 93.21 | 93.21 | 93.21 | 93.21 | 2.71% | - |
| Sep 21, 2026 | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | - | - |
| Sep 18, 2026 | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | - | - |
| Sep 17, 2026 | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | - | - |
| Sep 16, 2026 | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | - | - |
| Sep 15, 2026 | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | -2.02% | - |
| Sep 14, 2026 | 92.62 | 92.62 | 92.62 | 92.62 | 92.62 | - | - |
| Sep 11, 2026 | 92.62 | 92.62 | 92.62 | 92.62 | 92.62 | - | - |
| Sep 10, 2026 | 92.62 | 92.62 | 92.62 | 92.62 | 92.62 | - | - |
| Sep 9, 2026 | 92.62 | 92.62 | 92.62 | 92.62 | 92.62 | - | - |
| Sep 8, 2026 | 92.62 | 92.62 | 92.62 | 92.62 | 92.62 | -4.80% | - |
| Sep 7, 2026 | 97.29 | 97.29 | 97.29 | 97.29 | 97.29 | - | - |
| Sep 4, 2026 | 97.29 | 97.29 | 97.29 | 97.29 | 97.29 | - | - |
| Sep 3, 2026 | 97.29 | 97.29 | 97.29 | 97.29 | 97.29 | - | - |
| Sep 2, 2026 | 97.29 | 97.29 | 97.29 | 97.29 | 97.29 | - | - |
| Sep 1, 2026 | 97.29 | 97.29 | 97.29 | 97.29 | 97.29 | 4.66% | - |
| Aug 31, 2026 | 93.05 | 93.05 | 93.05 | 93.05 | 92.96 | - | - |
| Aug 28, 2026 | 93.05 | 93.05 | 93.05 | 93.05 | 92.96 | - | - |
| Aug 27, 2026 | 93.05 | 93.05 | 93.05 | 93.05 | 92.96 | - | - |
| Aug 26, 2026 | 93.05 | 93.05 | 93.05 | 93.05 | 92.96 | - | - |
| Aug 25, 2026 | 93.05 | 93.05 | 93.05 | 93.05 | 92.96 | -1.36% | - |
| Aug 24, 2026 | 94.33 | 94.33 | 94.33 | 94.33 | 94.24 | - | - |
| Aug 21, 2026 | 94.33 | 94.33 | 94.33 | 94.33 | 94.24 | - | - |
| Aug 20, 2026 | 94.33 | 94.33 | 94.33 | 94.33 | 94.24 | - | - |
| Aug 19, 2026 | 94.33 | 94.33 | 94.33 | 94.33 | 94.24 | - | - |
| Aug 18, 2026 | 94.33 | 94.33 | 94.33 | 94.33 | 94.24 | 4.05% | - |
| Aug 17, 2026 | 90.66 | 90.66 | 90.66 | 90.66 | 90.57 | - | - |
| Aug 14, 2026 | 90.66 | 90.66 | 90.66 | 90.66 | 90.57 | - | - |
| Aug 13, 2026 | 90.66 | 90.66 | 90.66 | 90.66 | 90.57 | - | - |
| Aug 12, 2026 | 90.66 | 90.66 | 90.66 | 90.66 | 90.57 | - | - |
| Aug 11, 2026 | 90.66 | 90.66 | 90.66 | 90.66 | 90.57 | 3.32% | - |
| Aug 10, 2026 | 87.75 | 87.75 | 87.75 | 87.75 | 87.67 | - | - |