International Business Machines Corporation (BVL:IBMUS)
Peru · Delayed Price · Currency is PEN · Price in USD 239.20
+8.40 (3.64%)
At close: Oct 20, 2026
BVL:IBMUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 240.00 | 240.00 | 239.20 | 239.20 | 239.20 | 3.64% | 349 |
| Oct 19, 2026 | 230.80 | 230.80 | 230.80 | 230.80 | 230.80 | - | - |
| Oct 16, 2026 | 230.80 | 230.80 | 230.80 | 230.80 | 230.80 | -0.69% | 84 |
| Oct 15, 2026 | 232.40 | 232.40 | 232.40 | 232.40 | 232.40 | 0.70% | 30 |
| Oct 14, 2026 | 230.78 | 230.78 | 230.78 | 230.78 | 230.78 | 1.66% | - |
| Oct 13, 2026 | 227.02 | 227.02 | 227.02 | 227.02 | 227.02 | 3.26% | - |
| Oct 12, 2026 | 219.85 | 219.85 | 219.85 | 219.85 | 219.85 | - | - |
| Oct 9, 2026 | 219.85 | 219.85 | 219.85 | 219.85 | 219.85 | - | - |
| Oct 7, 2026 | 219.85 | 219.85 | 219.85 | 219.85 | 219.85 | -1.19% | 107 |
| Oct 6, 2026 | 222.50 | 222.50 | 222.50 | 222.50 | 222.50 | -0.20% | 45 |
| Oct 5, 2026 | 222.94 | 222.94 | 222.94 | 222.94 | 222.94 | - | - |
| Oct 2, 2026 | 222.94 | 222.94 | 222.94 | 222.94 | 222.94 | 1.03% | 30 |
| Oct 1, 2026 | 220.67 | 220.67 | 220.67 | 220.67 | 220.67 | - | - |
| Sep 30, 2026 | 220.67 | 220.67 | 220.67 | 220.67 | 220.67 | - | - |
| Sep 29, 2026 | 220.67 | 220.67 | 220.67 | 220.67 | 220.67 | -2.36% | - |
| Sep 28, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - | - |
| Sep 25, 2026 | 225.20 | 226.00 | 225.20 | 226.00 | 226.00 | -2.56% | 130 |
| Sep 24, 2026 | 231.93 | 231.93 | 231.93 | 231.93 | 231.93 | - | - |
| Sep 23, 2026 | 231.93 | 231.93 | 231.93 | 231.93 | 231.93 | - | - |
| Sep 22, 2026 | 231.93 | 231.93 | 231.93 | 231.93 | 231.93 | -3.49% | - |
| Sep 21, 2026 | 240.32 | 240.32 | 240.32 | 240.32 | 240.32 | - | - |
| Sep 18, 2026 | 240.32 | 240.32 | 240.32 | 240.32 | 240.32 | - | - |
| Sep 17, 2026 | 240.32 | 240.32 | 240.32 | 240.32 | 240.32 | - | - |
| Sep 16, 2026 | 240.32 | 240.32 | 240.32 | 240.32 | 240.32 | -3.52% | 40 |
| Sep 15, 2026 | 249.09 | 249.09 | 249.09 | 249.09 | 249.09 | -0.36% | - |
| Sep 14, 2026 | 246.80 | 250.00 | 246.80 | 250.00 | 250.00 | 4.82% | 607 |
| Sep 11, 2026 | 238.50 | 238.50 | 238.50 | 238.50 | 238.50 | 1.90% | 440 |
| Sep 10, 2026 | 236.48 | 236.48 | 234.05 | 234.05 | 234.05 | -2.48% | 80 |
| Sep 9, 2026 | 239.00 | 240.00 | 239.00 | 240.00 | 240.00 | 3.90% | 572 |
| Sep 8, 2026 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | - | 9 |
| Sep 7, 2026 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | - | - |
| Sep 4, 2026 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | - | - |
| Sep 3, 2026 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | - | - |
| Sep 2, 2026 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | - | - |
| Sep 1, 2026 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | -1.74% | 27 |
| Aug 31, 2026 | 235.10 | 235.10 | 235.10 | 235.10 | 235.10 | - | - |
| Aug 28, 2026 | 235.10 | 235.10 | 235.10 | 235.10 | 235.10 | -1.63% | 232 |
| Aug 27, 2026 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | 4.82% | 27 |
| Aug 26, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -1.32% | 35 |
| Aug 25, 2026 | 231.04 | 231.04 | 231.04 | 231.04 | 231.04 | -1.25% | - |
| Aug 24, 2026 | 233.96 | 233.96 | 233.96 | 233.96 | 233.96 | -2.05% | 13 |
| Aug 21, 2026 | 238.85 | 238.85 | 238.85 | 238.85 | 238.85 | - | - |
| Aug 20, 2026 | 238.85 | 238.85 | 238.85 | 238.85 | 238.85 | - | - |
| Aug 19, 2026 | 238.85 | 238.85 | 238.85 | 238.85 | 238.85 | 2.30% | 104 |
| Aug 18, 2026 | 233.48 | 233.48 | 233.48 | 233.48 | 233.48 | -0.52% | 34 |
| Aug 17, 2026 | 234.70 | 234.70 | 234.70 | 234.70 | 234.70 | - | - |
| Aug 14, 2026 | 233.60 | 234.70 | 233.60 | 234.70 | 234.70 | -1.35% | 90 |
| Aug 13, 2026 | 237.92 | 237.92 | 237.92 | 237.92 | 237.92 | 2.42% | 42 |
| Aug 12, 2026 | 232.30 | 232.30 | 232.30 | 232.30 | 232.30 | -1.70% | 228 |
| Aug 11, 2026 | 236.31 | 236.31 | 236.31 | 236.31 | 236.31 | 0.13% | - |