International Business Machines Corporation (BVL:IBMUS)
Peru · Delayed Price · Currency is PEN · Price in USD 220.67
0.00 (0.00%)
At close: Sep 30, 2026
BVL:IBMUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 220.67 | 220.67 | 220.67 | 220.67 | 220.67 | -2.36% | - |
| Sep 28, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - | - |
| Sep 25, 2026 | 225.20 | 226.00 | 225.20 | 226.00 | 226.00 | -2.56% | 130 |
| Sep 24, 2026 | 231.93 | 231.93 | 231.93 | 231.93 | 231.93 | - | - |
| Sep 23, 2026 | 231.93 | 231.93 | 231.93 | 231.93 | 231.93 | - | - |
| Sep 22, 2026 | 231.93 | 231.93 | 231.93 | 231.93 | 231.93 | -3.49% | - |
| Sep 21, 2026 | 240.32 | 240.32 | 240.32 | 240.32 | 240.32 | - | - |
| Sep 18, 2026 | 240.32 | 240.32 | 240.32 | 240.32 | 240.32 | - | - |
| Sep 17, 2026 | 240.32 | 240.32 | 240.32 | 240.32 | 240.32 | - | - |
| Sep 16, 2026 | 240.32 | 240.32 | 240.32 | 240.32 | 240.32 | -3.52% | 40 |
| Sep 15, 2026 | 249.09 | 249.09 | 249.09 | 249.09 | 249.09 | -0.36% | - |
| Sep 14, 2026 | 246.80 | 250.00 | 246.80 | 250.00 | 250.00 | 4.82% | 607 |
| Sep 11, 2026 | 238.50 | 238.50 | 238.50 | 238.50 | 238.50 | 1.90% | 440 |
| Sep 10, 2026 | 236.48 | 236.48 | 234.05 | 234.05 | 234.05 | -2.48% | 80 |
| Sep 9, 2026 | 239.00 | 240.00 | 239.00 | 240.00 | 240.00 | 3.90% | 572 |
| Sep 8, 2026 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | - | 9 |
| Sep 7, 2026 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | - | - |
| Sep 4, 2026 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | - | - |
| Sep 3, 2026 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | - | - |
| Sep 2, 2026 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | - | - |
| Sep 1, 2026 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | -1.74% | 27 |
| Aug 31, 2026 | 235.10 | 235.10 | 235.10 | 235.10 | 235.10 | - | - |
| Aug 28, 2026 | 235.10 | 235.10 | 235.10 | 235.10 | 235.10 | -1.63% | 232 |
| Aug 27, 2026 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | 4.82% | 27 |
| Aug 26, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -1.32% | 35 |
| Aug 25, 2026 | 231.04 | 231.04 | 231.04 | 231.04 | 231.04 | -1.25% | - |
| Aug 24, 2026 | 233.96 | 233.96 | 233.96 | 233.96 | 233.96 | -2.05% | 13 |
| Aug 21, 2026 | 238.85 | 238.85 | 238.85 | 238.85 | 238.85 | - | - |
| Aug 20, 2026 | 238.85 | 238.85 | 238.85 | 238.85 | 238.85 | - | - |
| Aug 19, 2026 | 238.85 | 238.85 | 238.85 | 238.85 | 238.85 | 2.30% | 104 |
| Aug 18, 2026 | 233.48 | 233.48 | 233.48 | 233.48 | 233.48 | -0.52% | 34 |
| Aug 17, 2026 | 234.70 | 234.70 | 234.70 | 234.70 | 234.70 | - | - |
| Aug 14, 2026 | 233.60 | 234.70 | 233.60 | 234.70 | 234.70 | -1.35% | 90 |
| Aug 13, 2026 | 237.92 | 237.92 | 237.92 | 237.92 | 237.92 | 2.42% | 42 |
| Aug 12, 2026 | 232.30 | 232.30 | 232.30 | 232.30 | 232.30 | -1.70% | 228 |
| Aug 11, 2026 | 236.31 | 236.31 | 236.31 | 236.31 | 236.31 | 0.13% | - |
| Aug 10, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 0.72% | - |
| Aug 7, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 234.31 | -0.83% | 103 |
| Aug 5, 2026 | 237.50 | 238.00 | 237.50 | 237.98 | 236.28 | 5.16% | 181 |
| Aug 4, 2026 | 226.31 | 226.31 | 226.31 | 226.31 | 224.69 | 0.14% | - |
| Aug 3, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 224.38 | 1.53% | 100 |
| Jul 31, 2026 | 222.60 | 222.60 | 222.60 | 222.60 | 221.01 | - | - |
| Jul 30, 2026 | 222.60 | 222.60 | 222.60 | 222.60 | 221.01 | 3.63% | 73 |
| Jul 27, 2026 | 214.80 | 214.80 | 214.80 | 214.80 | 213.26 | - | - |
| Jul 24, 2026 | 211.00 | 214.80 | 211.00 | 214.80 | 213.26 | 2.78% | 47 |
| Jul 22, 2026 | 209.00 | 209.00 | 209.00 | 209.00 | 207.50 | -1.37% | 10 |
| Jul 21, 2026 | 211.90 | 211.90 | 211.90 | 211.90 | 210.38 | -1.53% | 110 |
| Jul 20, 2026 | 215.20 | 215.20 | 215.20 | 215.20 | 213.66 | 1.26% | 38 |
| Jul 17, 2026 | 211.55 | 212.52 | 211.55 | 212.52 | 211.00 | 3.67% | 147 |
| Jul 16, 2026 | 206.50 | 206.50 | 205.00 | 205.00 | 203.53 | -3.76% | 27 |