International Business Machines Corporation (BVL:IBMUS)
Peru · Delayed Price · Currency is PEN · Price in USD 263.56
+5.84 (2.27%)
At close: May 28, 2026
BVL:IBMUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 288.00 | 297.66 | 287.70 | 297.66 | 297.66 | 12.94% | 251 |
| May 28, 2026 | 266.00 | 266.87 | 263.56 | 263.56 | 263.56 | 2.27% | 74 |
| May 27, 2026 | 256.27 | 257.72 | 256.27 | 257.72 | 257.72 | 2.71% | 90 |
| May 26, 2026 | 249.39 | 251.74 | 249.39 | 250.92 | 250.92 | -2.91% | 203 |
| May 25, 2026 | 258.45 | 258.45 | 258.45 | 258.45 | 258.45 | - | - |
| May 22, 2026 | 262.00 | 262.00 | 258.02 | 258.45 | 258.45 | 3.55% | 481 |
| May 21, 2026 | 236.50 | 250.00 | 236.50 | 249.60 | 249.60 | 12.05% | 287 |
| May 20, 2026 | 222.75 | 222.75 | 222.75 | 222.75 | 222.75 | - | - |
| May 19, 2026 | 222.75 | 222.75 | 222.75 | 222.75 | 222.75 | -0.36% | - |
| May 18, 2026 | 223.55 | 223.55 | 223.55 | 223.55 | 223.55 | - | - |
| May 15, 2026 | 223.55 | 223.55 | 223.55 | 223.55 | 223.55 | - | - |
| May 14, 2026 | 223.55 | 223.55 | 223.55 | 223.55 | 223.55 | - | - |
| May 13, 2026 | 223.55 | 223.55 | 223.55 | 223.55 | 223.55 | - | - |
| May 12, 2026 | 223.55 | 223.55 | 223.55 | 223.55 | 223.55 | -1.06% | - |
| May 11, 2026 | 225.95 | 225.95 | 225.95 | 225.95 | 225.95 | - | - |
| May 8, 2026 | 225.95 | 225.95 | 225.95 | 225.95 | 225.95 | 0.75% | - |
| May 7, 2026 | 225.95 | 225.95 | 225.95 | 225.95 | 224.26 | - | - |
| May 6, 2026 | 225.95 | 225.95 | 225.95 | 225.95 | 224.26 | -0.92% | 60 |
| May 5, 2026 | 228.05 | 228.05 | 228.05 | 228.05 | 226.34 | -0.98% | - |
| May 4, 2026 | 230.31 | 230.31 | 230.31 | 230.31 | 228.59 | 0.99% | 22 |
| Apr 30, 2026 | 228.05 | 228.05 | 228.05 | 228.05 | 226.34 | - | - |
| Apr 29, 2026 | 228.05 | 228.05 | 228.05 | 228.05 | 226.34 | - | - |
| Apr 28, 2026 | 228.05 | 228.05 | 228.05 | 228.05 | 226.34 | -1.69% | - |
| Apr 27, 2026 | 231.98 | 231.98 | 231.98 | 231.98 | 230.24 | 0.66% | - |
| Apr 24, 2026 | 226.50 | 230.45 | 226.50 | 230.45 | 228.73 | -6.24% | 137 |
| Apr 23, 2026 | 245.80 | 245.80 | 245.80 | 245.80 | 243.96 | - | - |
| Apr 22, 2026 | 245.80 | 245.80 | 245.80 | 245.80 | 243.96 | - | - |
| Apr 21, 2026 | 245.80 | 245.80 | 245.80 | 245.80 | 243.96 | - | - |
| Apr 20, 2026 | 245.80 | 245.80 | 245.80 | 245.80 | 243.96 | - | - |
| Apr 17, 2026 | 245.80 | 245.80 | 245.80 | 245.80 | 243.96 | - | - |
| Apr 16, 2026 | 245.80 | 245.80 | 245.80 | 245.80 | 243.96 | - | - |
| Apr 15, 2026 | 245.80 | 245.80 | 245.80 | 245.80 | 243.96 | 2.58% | 60 |
| Apr 14, 2026 | 239.62 | 239.62 | 239.62 | 239.62 | 237.83 | - | - |
| Apr 13, 2026 | 239.62 | 239.62 | 239.62 | 239.62 | 237.83 | - | - |
| Apr 10, 2026 | 239.62 | 239.62 | 239.62 | 239.62 | 237.83 | - | - |
| Apr 9, 2026 | 239.62 | 239.62 | 239.62 | 239.62 | 237.83 | - | - |
| Apr 8, 2026 | 239.62 | 239.62 | 239.62 | 239.62 | 237.83 | - | - |
| Apr 7, 2026 | 239.62 | 239.62 | 239.62 | 239.62 | 237.83 | - | - |
| Apr 6, 2026 | 239.62 | 239.62 | 239.62 | 239.62 | 237.83 | - | - |
| Apr 1, 2026 | 239.62 | 239.62 | 239.62 | 239.62 | 237.83 | - | - |
| Mar 31, 2026 | 239.62 | 239.62 | 239.62 | 239.62 | 237.83 | - | - |
| Mar 30, 2026 | 239.62 | 239.62 | 239.62 | 239.62 | 237.83 | - | - |
| Mar 27, 2026 | 239.62 | 239.62 | 239.62 | 239.62 | 237.83 | - | - |
| Mar 26, 2026 | 239.62 | 239.62 | 239.62 | 239.62 | 237.83 | - | - |
| Mar 25, 2026 | 239.62 | 239.62 | 239.62 | 239.62 | 237.83 | - | - |
| Mar 24, 2026 | 239.62 | 239.62 | 239.62 | 239.62 | 237.83 | - | - |
| Mar 23, 2026 | 239.62 | 239.62 | 239.62 | 239.62 | 237.83 | - | - |
| Mar 20, 2026 | 239.62 | 239.62 | 239.62 | 239.62 | 237.83 | - | - |
| Mar 19, 2026 | 239.62 | 239.62 | 239.62 | 239.62 | 237.83 | - | - |
| Mar 18, 2026 | 239.62 | 239.62 | 239.62 | 239.62 | 237.83 | - | - |