International Business Machines Corporation (BVL:IBMUS)
Peru · Delayed Price · Currency is PEN · Price in USD 231.98
+1.53 (0.66%)
At close: Apr 27, 2026
BVL:IBMUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 231.98 | 231.98 | 231.98 | 231.98 | 231.98 | 0.66% | - |
| Apr 24, 2026 | 226.50 | 230.45 | 226.50 | 230.45 | 230.45 | -6.24% | 137 |
| Apr 23, 2026 | 245.80 | 245.80 | 245.80 | 245.80 | 245.80 | - | - |
| Apr 22, 2026 | 245.80 | 245.80 | 245.80 | 245.80 | 245.80 | - | - |
| Apr 21, 2026 | 245.80 | 245.80 | 245.80 | 245.80 | 245.80 | - | - |
| Apr 20, 2026 | 245.80 | 245.80 | 245.80 | 245.80 | 245.80 | - | - |
| Apr 17, 2026 | 245.80 | 245.80 | 245.80 | 245.80 | 245.80 | - | - |
| Apr 16, 2026 | 245.80 | 245.80 | 245.80 | 245.80 | 245.80 | - | - |
| Apr 15, 2026 | 245.80 | 245.80 | 245.80 | 245.80 | 245.80 | 2.58% | 60 |
| Apr 14, 2026 | 239.62 | 239.62 | 239.62 | 239.62 | 239.62 | - | - |
| Apr 13, 2026 | 239.62 | 239.62 | 239.62 | 239.62 | 239.62 | - | - |
| Apr 10, 2026 | 239.62 | 239.62 | 239.62 | 239.62 | 239.62 | - | - |
| Apr 9, 2026 | 239.62 | 239.62 | 239.62 | 239.62 | 239.62 | - | - |
| Apr 8, 2026 | 239.62 | 239.62 | 239.62 | 239.62 | 239.62 | - | - |
| Apr 7, 2026 | 239.62 | 239.62 | 239.62 | 239.62 | 239.62 | - | - |
| Apr 6, 2026 | 239.62 | 239.62 | 239.62 | 239.62 | 239.62 | - | - |
| Apr 1, 2026 | 239.62 | 239.62 | 239.62 | 239.62 | 239.62 | - | - |
| Mar 31, 2026 | 239.62 | 239.62 | 239.62 | 239.62 | 239.62 | - | - |
| Mar 30, 2026 | 239.62 | 239.62 | 239.62 | 239.62 | 239.62 | - | - |
| Mar 27, 2026 | 239.62 | 239.62 | 239.62 | 239.62 | 239.62 | - | - |
| Mar 26, 2026 | 239.62 | 239.62 | 239.62 | 239.62 | 239.62 | - | - |
| Mar 25, 2026 | 239.62 | 239.62 | 239.62 | 239.62 | 239.62 | - | - |
| Mar 24, 2026 | 239.62 | 239.62 | 239.62 | 239.62 | 239.62 | - | - |
| Mar 23, 2026 | 239.62 | 239.62 | 239.62 | 239.62 | 239.62 | - | - |
| Mar 20, 2026 | 239.62 | 239.62 | 239.62 | 239.62 | 239.62 | - | - |
| Mar 19, 2026 | 239.62 | 239.62 | 239.62 | 239.62 | 239.62 | - | - |
| Mar 18, 2026 | 239.62 | 239.62 | 239.62 | 239.62 | 239.62 | - | - |
| Mar 17, 2026 | 239.62 | 239.62 | 239.62 | 239.62 | 239.62 | - | - |
| Mar 16, 2026 | 239.62 | 239.62 | 239.62 | 239.62 | 239.62 | - | - |
| Mar 13, 2026 | 239.62 | 239.62 | 239.62 | 239.62 | 239.62 | - | - |
| Mar 12, 2026 | 239.62 | 239.62 | 239.62 | 239.62 | 239.62 | - | - |
| Mar 11, 2026 | 239.62 | 239.62 | 239.62 | 239.62 | 239.62 | - | - |
| Mar 10, 2026 | 239.62 | 239.62 | 239.62 | 239.62 | 239.62 | - | - |
| Mar 9, 2026 | 239.62 | 239.62 | 239.62 | 239.62 | 239.62 | - | - |
| Mar 6, 2026 | 239.62 | 239.62 | 239.62 | 239.62 | 239.62 | - | - |
| Mar 5, 2026 | 239.62 | 239.62 | 239.62 | 239.62 | 239.62 | - | - |
| Mar 4, 2026 | 239.62 | 239.62 | 239.62 | 239.62 | 239.62 | - | - |
| Mar 3, 2026 | 239.62 | 239.62 | 239.62 | 239.62 | 239.62 | - | - |
| Mar 2, 2026 | 239.62 | 239.62 | 239.62 | 239.62 | 239.62 | - | - |
| Feb 27, 2026 | 239.62 | 239.62 | 239.62 | 239.62 | 239.62 | -2.05% | 42 |
| Feb 26, 2026 | 240.00 | 244.63 | 240.00 | 244.63 | 244.63 | 2.40% | 82 |
| Feb 25, 2026 | 238.90 | 238.90 | 238.90 | 238.90 | 238.90 | -21.67% | 83 |
| Feb 24, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | - | - |
| Feb 23, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | - | - |
| Feb 20, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | - | - |
| Feb 19, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | - | - |
| Feb 18, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | - | - |
| Feb 17, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | - | - |
| Feb 16, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | - | - |
| Feb 13, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | - | - |