International Business Machines Corporation (BVL:IBMUS)
Peru · Delayed Price · Currency is PEN · Price in USD 222.60
0.00 (0.00%)
At close: Jul 31, 2026
BVL:IBMUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 222.60 | 222.60 | 222.60 | 222.60 | 222.60 | - | - |
| Jul 30, 2026 | 222.60 | 222.60 | 222.60 | 222.60 | 222.60 | 3.63% | 73 |
| Jul 27, 2026 | 214.80 | 214.80 | 214.80 | 214.80 | 214.80 | - | - |
| Jul 24, 2026 | 211.00 | 214.80 | 211.00 | 214.80 | 214.80 | 2.78% | 47 |
| Jul 22, 2026 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | -1.37% | 10 |
| Jul 21, 2026 | 211.90 | 211.90 | 211.90 | 211.90 | 211.90 | -1.53% | 110 |
| Jul 20, 2026 | 215.20 | 215.20 | 215.20 | 215.20 | 215.20 | 1.26% | 38 |
| Jul 17, 2026 | 211.55 | 212.52 | 211.55 | 212.52 | 212.52 | 3.67% | 147 |
| Jul 16, 2026 | 206.50 | 206.50 | 205.00 | 205.00 | 205.00 | -3.76% | 27 |
| Jul 15, 2026 | 219.70 | 219.70 | 213.00 | 213.00 | 213.00 | -2.29% | 325 |
| Jul 14, 2026 | 225.00 | 225.00 | 217.00 | 218.00 | 218.00 | -29.37% | 849 |
| Jul 13, 2026 | 308.65 | 308.65 | 308.65 | 308.65 | 308.65 | - | - |
| Jul 10, 2026 | 308.65 | 308.65 | 308.65 | 308.65 | 308.65 | - | - |
| Jul 9, 2026 | 308.65 | 308.65 | 308.65 | 308.65 | 308.65 | - | - |
| Jul 8, 2026 | 308.65 | 308.65 | 308.65 | 308.65 | 308.65 | - | - |
| Jul 7, 2026 | 301.60 | 310.00 | 301.60 | 308.65 | 308.65 | 3.37% | 402 |
| Jul 6, 2026 | 295.00 | 300.80 | 295.00 | 298.60 | 298.60 | 4.35% | 259 |
| Jul 3, 2026 | 286.15 | 286.15 | 286.15 | 286.15 | 286.15 | - | - |
| Jul 2, 2026 | 286.15 | 286.15 | 286.15 | 286.15 | 286.15 | -0.23% | 199 |
| Jul 1, 2026 | 286.80 | 286.80 | 286.80 | 286.80 | 286.80 | 8.80% | 20 |
| Jun 30, 2026 | 263.60 | 263.60 | 263.60 | 263.60 | 263.60 | - | - |
| Jun 26, 2026 | 263.60 | 263.60 | 263.60 | 263.60 | 263.60 | - | - |
| Jun 25, 2026 | 263.60 | 263.60 | 263.60 | 263.60 | 263.60 | - | - |
| Jun 24, 2026 | 263.60 | 263.60 | 263.60 | 263.60 | 263.60 | 5.84% | 30 |
| Jun 23, 2026 | 249.06 | 249.06 | 249.06 | 249.06 | 249.06 | 0.57% | - |
| Jun 22, 2026 | 248.00 | 248.00 | 247.64 | 247.64 | 247.64 | -1.64% | 224 |
| Jun 19, 2026 | 251.78 | 251.78 | 251.78 | 251.78 | 251.78 | - | - |
| Jun 18, 2026 | 248.97 | 251.78 | 248.97 | 251.78 | 251.78 | -6.17% | 65 |
| Jun 17, 2026 | 268.35 | 268.35 | 268.35 | 268.35 | 268.35 | -0.13% | 55 |
| Jun 16, 2026 | 268.71 | 268.71 | 268.71 | 268.71 | 268.71 | -2.85% | - |
| Jun 15, 2026 | 276.58 | 276.58 | 276.58 | 276.58 | 276.58 | - | - |
| Jun 12, 2026 | 276.58 | 276.58 | 276.58 | 276.58 | 276.58 | - | - |
| Jun 11, 2026 | 272.92 | 276.58 | 272.75 | 276.58 | 276.58 | -1.51% | 150 |
| Jun 10, 2026 | 280.82 | 280.82 | 280.82 | 280.82 | 280.82 | - | - |
| Jun 9, 2026 | 280.82 | 280.82 | 280.82 | 280.82 | 280.82 | -0.72% | - |
| Jun 8, 2026 | 282.86 | 282.86 | 282.86 | 282.86 | 282.86 | -6.41% | 52 |
| Jun 5, 2026 | 302.24 | 302.24 | 302.24 | 302.24 | 302.24 | - | - |
| Jun 4, 2026 | 299.80 | 302.24 | 299.80 | 302.24 | 302.24 | -2.14% | 54 |
| Jun 3, 2026 | 308.86 | 308.86 | 308.86 | 308.86 | 308.86 | -4.39% | 80 |
| Jun 2, 2026 | 323.05 | 323.05 | 323.05 | 323.05 | 323.05 | -1.18% | 31 |
| Jun 1, 2026 | 318.52 | 328.11 | 318.52 | 326.91 | 326.91 | 9.83% | 299 |
| May 29, 2026 | 288.00 | 297.66 | 287.70 | 297.66 | 297.66 | 12.94% | 251 |
| May 28, 2026 | 266.00 | 266.87 | 263.56 | 263.56 | 263.56 | 2.27% | 74 |
| May 27, 2026 | 256.27 | 257.72 | 256.27 | 257.72 | 257.72 | 2.71% | 90 |
| May 26, 2026 | 249.39 | 251.74 | 249.39 | 250.92 | 250.92 | -2.91% | 203 |
| May 25, 2026 | 258.45 | 258.45 | 258.45 | 258.45 | 258.45 | - | - |
| May 22, 2026 | 262.00 | 262.00 | 258.02 | 258.45 | 258.45 | 3.55% | 481 |
| May 21, 2026 | 236.50 | 250.00 | 236.50 | 249.60 | 249.60 | 12.05% | 287 |
| May 20, 2026 | 222.75 | 222.75 | 222.75 | 222.75 | 222.75 | - | - |
| May 19, 2026 | 222.75 | 222.75 | 222.75 | 222.75 | 222.75 | -0.36% | - |