International Business Machines Corporation (BVL:IBMUS)
Peru · Delayed Price · Currency is PEN · Price in USD 238.85
0.00 (0.00%)
At close: Aug 20, 2026
BVL:IBMUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 238.85 | 238.85 | 238.85 | 238.85 | 238.85 | - | - |
| Aug 19, 2026 | 238.85 | 238.85 | 238.85 | 238.85 | 238.85 | 2.30% | 104 |
| Aug 18, 2026 | 233.48 | 233.48 | 233.48 | 233.48 | 233.48 | -0.52% | 34 |
| Aug 17, 2026 | 234.70 | 234.70 | 234.70 | 234.70 | 234.70 | - | - |
| Aug 14, 2026 | 233.60 | 234.70 | 233.60 | 234.70 | 234.70 | -1.35% | 90 |
| Aug 13, 2026 | 237.92 | 237.92 | 237.92 | 237.92 | 237.92 | 2.42% | 42 |
| Aug 12, 2026 | 232.30 | 232.30 | 232.30 | 232.30 | 232.30 | -1.70% | 228 |
| Aug 11, 2026 | 236.31 | 236.31 | 236.31 | 236.31 | 236.31 | 0.13% | - |
| Aug 10, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 0.72% | - |
| Aug 7, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 234.31 | -0.83% | 103 |
| Aug 5, 2026 | 237.50 | 238.00 | 237.50 | 237.98 | 236.28 | 5.16% | 181 |
| Aug 4, 2026 | 226.31 | 226.31 | 226.31 | 226.31 | 224.69 | 0.14% | - |
| Aug 3, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 224.38 | 1.53% | 100 |
| Jul 31, 2026 | 222.60 | 222.60 | 222.60 | 222.60 | 221.01 | - | - |
| Jul 30, 2026 | 222.60 | 222.60 | 222.60 | 222.60 | 221.01 | 3.63% | 73 |
| Jul 27, 2026 | 214.80 | 214.80 | 214.80 | 214.80 | 213.26 | - | - |
| Jul 24, 2026 | 211.00 | 214.80 | 211.00 | 214.80 | 213.26 | 2.78% | 47 |
| Jul 22, 2026 | 209.00 | 209.00 | 209.00 | 209.00 | 207.50 | -1.37% | 10 |
| Jul 21, 2026 | 211.90 | 211.90 | 211.90 | 211.90 | 210.38 | -1.53% | 110 |
| Jul 20, 2026 | 215.20 | 215.20 | 215.20 | 215.20 | 213.66 | 1.26% | 38 |
| Jul 17, 2026 | 211.55 | 212.52 | 211.55 | 212.52 | 211.00 | 3.67% | 147 |
| Jul 16, 2026 | 206.50 | 206.50 | 205.00 | 205.00 | 203.53 | -3.76% | 27 |
| Jul 15, 2026 | 219.70 | 219.70 | 213.00 | 213.00 | 211.47 | -2.29% | 325 |
| Jul 14, 2026 | 225.00 | 225.00 | 217.00 | 218.00 | 216.44 | -29.37% | 849 |
| Jul 13, 2026 | 308.65 | 308.65 | 308.65 | 308.65 | 306.44 | - | - |
| Jul 10, 2026 | 308.65 | 308.65 | 308.65 | 308.65 | 306.44 | - | - |
| Jul 9, 2026 | 308.65 | 308.65 | 308.65 | 308.65 | 306.44 | - | - |
| Jul 8, 2026 | 308.65 | 308.65 | 308.65 | 308.65 | 306.44 | - | - |
| Jul 7, 2026 | 301.60 | 310.00 | 301.60 | 308.65 | 306.44 | 3.37% | 402 |
| Jul 6, 2026 | 295.00 | 300.80 | 295.00 | 298.60 | 296.46 | 4.35% | 259 |
| Jul 3, 2026 | 286.15 | 286.15 | 286.15 | 286.15 | 284.10 | - | - |
| Jul 2, 2026 | 286.15 | 286.15 | 286.15 | 286.15 | 284.10 | -0.23% | 199 |
| Jul 1, 2026 | 286.80 | 286.80 | 286.80 | 286.80 | 284.75 | 8.80% | 20 |
| Jun 30, 2026 | 263.60 | 263.60 | 263.60 | 263.60 | 261.71 | - | - |
| Jun 26, 2026 | 263.60 | 263.60 | 263.60 | 263.60 | 261.71 | - | - |
| Jun 25, 2026 | 263.60 | 263.60 | 263.60 | 263.60 | 261.71 | - | - |
| Jun 24, 2026 | 263.60 | 263.60 | 263.60 | 263.60 | 261.71 | 5.84% | 30 |
| Jun 23, 2026 | 249.06 | 249.06 | 249.06 | 249.06 | 247.28 | 0.57% | - |
| Jun 22, 2026 | 248.00 | 248.00 | 247.64 | 247.64 | 245.87 | -1.64% | 224 |
| Jun 19, 2026 | 251.78 | 251.78 | 251.78 | 251.78 | 249.98 | - | - |
| Jun 18, 2026 | 248.97 | 251.78 | 248.97 | 251.78 | 249.98 | -6.17% | 65 |
| Jun 17, 2026 | 268.35 | 268.35 | 268.35 | 268.35 | 266.43 | -0.13% | 55 |
| Jun 16, 2026 | 268.71 | 268.71 | 268.71 | 268.71 | 266.79 | -2.85% | - |
| Jun 15, 2026 | 276.58 | 276.58 | 276.58 | 276.58 | 274.60 | - | - |
| Jun 12, 2026 | 276.58 | 276.58 | 276.58 | 276.58 | 274.60 | - | - |
| Jun 11, 2026 | 272.92 | 276.58 | 272.75 | 276.58 | 274.60 | -1.51% | 150 |
| Jun 10, 2026 | 280.82 | 280.82 | 280.82 | 280.82 | 278.81 | - | - |
| Jun 9, 2026 | 280.82 | 280.82 | 280.82 | 280.82 | 278.81 | -0.72% | - |
| Jun 8, 2026 | 282.86 | 282.86 | 282.86 | 282.86 | 280.83 | -6.41% | 52 |
| Jun 5, 2026 | 302.24 | 302.24 | 302.24 | 302.24 | 300.08 | - | - |