Skip to main content
logo
Industrias Electro Químicas S.A. (BVL:IEQSAI1)
Peru flag Peru · Delayed Price · Currency is PEN
0.2120
0.00 (0.00%)
Last updated: Jul 1, 2026, 9:30 AM PET

BVL:IEQSAI1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20260.210.210.210.210.21--
Jul 2, 20260.210.210.210.210.21--
Jul 1, 20260.210.210.210.210.21--
Jun 30, 20260.210.210.210.210.21--
Jun 26, 20260.210.210.210.210.21--
Jun 25, 20260.210.210.210.210.21--
Jun 24, 20260.210.210.210.210.21--
Jun 23, 20260.210.210.210.210.21--
Jun 22, 20260.210.210.210.210.21--
Jun 19, 20260.210.210.210.210.21--
Jun 18, 20260.210.210.210.210.21--
Jun 17, 20260.210.210.210.210.21--
Jun 16, 20260.210.210.210.210.21--
Jun 15, 20260.210.210.210.210.21--
Jun 12, 20260.210.210.210.210.21--
Jun 11, 20260.210.210.210.210.21--
Jun 10, 20260.210.210.210.210.21--
Jun 9, 20260.210.210.210.210.21--
Jun 8, 20260.210.210.210.210.21--
Jun 5, 20260.210.210.210.210.21--
Jun 4, 20260.210.210.210.210.21--
Jun 3, 20260.210.210.210.210.21--
Jun 2, 20260.210.210.210.210.21--
Jun 1, 20260.210.210.210.210.21--
May 29, 20260.210.210.210.210.21--
May 28, 20260.210.210.210.210.21--
May 27, 20260.210.210.210.210.21--
May 26, 20260.210.210.210.210.21--
May 25, 20260.210.210.210.210.21--
May 22, 20260.210.210.210.210.21--
May 21, 20260.210.210.210.210.21--
May 20, 20260.210.210.210.210.21--
May 19, 20260.210.210.210.210.21--
May 18, 20260.210.210.210.210.21--
May 15, 20260.210.210.210.210.21--
May 14, 20260.210.210.210.210.21-35.76%-
May 13, 20260.330.330.330.330.33--
May 12, 20260.330.330.330.330.33--
May 11, 20260.330.330.330.330.33--
May 8, 20260.330.330.330.330.33--
May 7, 20260.330.330.330.330.33--
May 6, 20260.330.330.330.330.33--
May 5, 20260.330.330.330.330.33--
May 4, 20260.330.330.330.330.33--
Apr 30, 20260.330.330.330.330.33--
Apr 29, 20260.330.330.330.330.3312.86%-
Apr 28, 20260.330.330.330.330.29--
Apr 27, 20260.330.330.330.330.2955.66%-
Apr 24, 20260.210.210.210.210.19--
Apr 23, 20260.210.210.210.210.19--