Inversiones La Construcción S.A. (BVL:ILCUS)
Peru · Delayed Price · Currency is PEN · Price in USD 24.45
0.00 (0.00%)
At close: Nov 6, 2026
BVL:ILCUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | - | - |
| Nov 4, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | - | - |
| Nov 3, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 2.43% | - |
| Nov 2, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | - | - |
| Oct 30, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | - | - |
| Oct 29, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | - | - |
| Oct 28, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.97% | - |
| Oct 27, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -9.01% | - |
| Oct 26, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | - | - |
| Oct 23, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | - | - |
| Oct 22, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | - | - |
| Oct 21, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | - | - |
| Oct 20, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.29% | - |
| Oct 19, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - | - |
| Oct 16, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - | - |
| Oct 15, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - | - |
| Oct 14, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -4.86% | - |
| Oct 13, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 2.01% | - |
| Oct 12, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | - | - |
| Oct 9, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | - | - |
| Oct 7, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | - | - |
| Oct 6, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.41% | - |
| Oct 5, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | - | - |
| Oct 2, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | - | - |
| Oct 1, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | - | - |
| Sep 30, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | - | - |
| Sep 29, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.26% | - |
| Sep 28, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | - | - |
| Sep 25, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | - | - |
| Sep 24, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | - | - |
| Sep 23, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | - | - |
| Sep 22, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 2.28% | - |
| Sep 21, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | - | - |
| Sep 18, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | - | - |
| Sep 17, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | - | - |
| Sep 16, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | - | - |
| Sep 15, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -2.08% | - |
| Sep 14, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | - | - |
| Sep 11, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | - | - |
| Sep 10, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | - | - |
| Sep 9, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | - | - |
| Sep 8, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -3.12% | - |
| Sep 7, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | - | - |
| Sep 4, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | - | - |
| Sep 3, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | - | - |
| Sep 2, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | - | - |
| Sep 1, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.11% | - |
| Aug 31, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | - | - |
| Aug 28, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | - | - |
| Aug 27, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | - | - |