InRetail Perú Corp. (BVL:INRETC1)
Peru · Delayed Price · Currency is PEN · Price in USD 27.00
+0.01 (0.04%)
At close: Aug 4, 2025, 2:52 PM PET
Perficient Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | - | 0.04% | 6,964 |
| Aug 1, 2025 | 26.90 | 27.00 | 26.90 | 26.99 | - | 0.33% | 774 |
| Jul 31, 2025 | 27.00 | 27.00 | 26.90 | 26.90 | - | -0.07% | 5,987 |
| Jul 30, 2025 | 27.00 | 27.00 | 26.90 | 26.92 | - | -0.11% | 9,219 |
| Jul 25, 2025 | 27.00 | 27.00 | 26.95 | 26.95 | - | -0.19% | 3,077 |
| Jul 24, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | - | 2.27% | 229 |
| Jul 22, 2025 | 26.40 | 26.40 | 26.39 | 26.40 | - | - | 31,801 |
| Jul 21, 2025 | 26.75 | 26.75 | 26.40 | 26.40 | - | 0.19% | 2,849 |
| Jul 18, 2025 | 26.32 | 26.35 | 26.30 | 26.35 | - | 0.19% | 5,915 |
| Jul 17, 2025 | 26.35 | 26.36 | 26.30 | 26.30 | - | - | 2,671 |
| Jul 16, 2025 | 26.35 | 26.35 | 26.30 | 26.30 | - | -0.19% | 14,077 |
| Jul 15, 2025 | 26.70 | 26.70 | 26.35 | 26.35 | - | -1.31% | 8,838 |
| Jul 14, 2025 | 26.85 | 26.85 | 26.70 | 26.70 | - | -0.56% | 11,965 |
| Jul 11, 2025 | 26.86 | 26.86 | 26.85 | 26.85 | - | -0.07% | 3,511 |
| Jul 10, 2025 | 26.90 | 26.90 | 26.87 | 26.87 | - | -0.04% | 3,750 |
| Jul 9, 2025 | 26.90 | 26.90 | 26.87 | 26.88 | - | - | 30,733 |
| Jul 8, 2025 | 26.90 | 26.90 | 26.88 | 26.88 | - | -0.04% | 16,376 |
| Jul 7, 2025 | 26.90 | 26.90 | 26.89 | 26.89 | - | -0.04% | 2,775 |
| Jul 4, 2025 | 26.91 | 26.99 | 26.90 | 26.90 | - | -0.04% | 6,484 |
| Jul 3, 2025 | 26.85 | 26.99 | 26.70 | 26.91 | - | 0.04% | 14,131 |
| Jul 2, 2025 | 27.00 | 27.00 | 26.90 | 26.90 | - | -0.37% | 4,384 |
| Jul 1, 2025 | 27.05 | 27.05 | 27.00 | 27.00 | - | 0.04% | 2,618 |
| Jun 30, 2025 | 27.00 | 27.00 | 26.99 | 26.99 | - | - | 12,916 |
| Jun 27, 2025 | 26.90 | 27.00 | 26.90 | 26.99 | - | 0.33% | 28,727 |
| Jun 26, 2025 | 27.00 | 27.00 | 26.90 | 26.90 | - | -0.37% | 1,208 |
| Jun 25, 2025 | 26.99 | 27.00 | 26.99 | 27.00 | - | 0.37% | 2,994 |
| Jun 24, 2025 | 26.80 | 26.90 | 26.80 | 26.90 | - | 0.75% | 1,904 |
| Jun 23, 2025 | 26.60 | 26.70 | 26.60 | 26.70 | - | 0.38% | 2,171 |
| Jun 20, 2025 | 27.00 | 27.00 | 26.60 | 26.60 | - | -1.48% | 3,881 |
| Jun 19, 2025 | 27.50 | 27.50 | 27.00 | 27.00 | - | - | 2,620 |
| Jun 18, 2025 | 27.00 | 27.45 | 27.00 | 27.00 | - | 0.04% | 16,076 |
| Jun 17, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | - | -0.04% | 1,763 |
| Jun 16, 2025 | 26.80 | 27.20 | 26.80 | 27.00 | - | 1.50% | 8,820 |
| Jun 13, 2025 | 26.40 | 26.80 | 26.40 | 26.60 | - | -1.48% | 1,314 |
| Jun 12, 2025 | 27.00 | 27.25 | 26.90 | 27.00 | - | - | 78,392 |
| Jun 11, 2025 | 27.40 | 27.40 | 26.99 | 27.00 | - | - | 12,623 |
| Jun 10, 2025 | 27.20 | 27.20 | 26.99 | 27.00 | - | -0.30% | 18,349 |
| Jun 9, 2025 | 27.02 | 27.10 | 26.95 | 27.08 | - | 0.30% | 63,953 |
| Jun 6, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | - | 0.86% | 1,124 |
| Jun 5, 2025 | 27.05 | 27.10 | 26.00 | 26.77 | - | -1.00% | 152,536 |
| Jun 4, 2025 | 27.00 | 27.10 | 26.99 | 27.04 | - | 0.30% | 8,766 |
| Jun 3, 2025 | 26.97 | 26.97 | 26.87 | 26.96 | - | -0.04% | 7,240 |
| Jun 2, 2025 | 27.00 | 27.00 | 26.50 | 26.97 | - | -0.11% | 35,414 |
| May 30, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | - | - | 1,015 |
| May 29, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | - | - | 7,644 |
| May 28, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | - | 0.04% | 11,663 |
| May 27, 2025 | 27.50 | 27.50 | 26.99 | 26.99 | - | -0.41% | 517,924 |
| May 26, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | - | - | 38,755 |
| May 23, 2025 | 27.00 | 27.50 | 27.00 | 27.10 | - | 1.31% | 756,991 |
| May 22, 2025 | 27.95 | 27.95 | 26.75 | 26.75 | - | -4.16% | 853,003 |