InRetail Perú Corp. (BVL:INRETC1)
Peru · Delayed Price · Currency is PEN · Price in USD 27.00
+0.02 (0.07%)
At close: Aug 26, 2025
InRetail Perú Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 26.99 | 27.00 | 26.99 | 27.00 | - | 0.07% | 6,511 |
| Aug 25, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | - | 0.30% | 1,359 |
| Aug 22, 2025 | 26.60 | 26.90 | 26.58 | 26.90 | - | 1.13% | 19,629 |
| Aug 21, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | - | 0.76% | 1,509 |
| Aug 20, 2025 | 26.98 | 26.98 | 26.31 | 26.40 | - | -2.15% | 32,169 |
| Aug 19, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | - | -0.07% | 716 |
| Aug 18, 2025 | 27.00 | 27.00 | 26.99 | 27.00 | - | 0.07% | 3,980 |
| Aug 15, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | - | - | 815 |
| Aug 14, 2025 | 26.99 | 26.99 | 26.97 | 26.98 | - | -0.04% | 2,059 |
| Aug 13, 2025 | 26.99 | 27.00 | 26.99 | 26.99 | - | - | 5,774 |
| Aug 12, 2025 | 26.99 | 27.00 | 26.99 | 26.99 | - | - | 6,701 |
| Aug 11, 2025 | 26.90 | 27.00 | 26.90 | 26.99 | - | -0.04% | 1,561 |
| Aug 8, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | - | - | 2,010 |
| Aug 7, 2025 | 27.00 | 27.05 | 26.90 | 27.00 | - | - | 3,991 |
| Aug 5, 2025 | 26.90 | 27.00 | 26.90 | 27.00 | - | - | 2,133 |
| Aug 4, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | - | 0.04% | 6,964 |
| Aug 1, 2025 | 27.00 | 27.00 | 26.99 | 26.99 | - | 0.33% | 774 |
| Jul 31, 2025 | 27.00 | 27.00 | 26.90 | 26.90 | - | -0.07% | 5,987 |
| Jul 30, 2025 | 27.00 | 27.00 | 26.90 | 26.92 | - | -0.11% | 9,219 |
| Jul 25, 2025 | 27.00 | 27.00 | 26.95 | 26.95 | - | -0.19% | 3,077 |
| Jul 24, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | - | 2.27% | 229 |
| Jul 22, 2025 | 26.40 | 26.40 | 26.39 | 26.40 | - | - | 31,801 |
| Jul 21, 2025 | 26.75 | 26.75 | 26.40 | 26.40 | - | 0.19% | 2,849 |
| Jul 18, 2025 | 26.32 | 26.35 | 26.30 | 26.35 | - | 0.19% | 5,915 |
| Jul 17, 2025 | 26.35 | 26.36 | 26.30 | 26.30 | - | - | 2,671 |
| Jul 16, 2025 | 26.35 | 26.35 | 26.30 | 26.30 | - | -0.19% | 14,077 |
| Jul 15, 2025 | 26.70 | 26.70 | 26.35 | 26.35 | - | -1.31% | 8,838 |
| Jul 14, 2025 | 26.85 | 26.85 | 26.70 | 26.70 | - | -0.56% | 11,965 |
| Jul 11, 2025 | 26.86 | 26.86 | 26.85 | 26.85 | - | -0.07% | 3,511 |
| Jul 10, 2025 | 26.90 | 26.90 | 26.87 | 26.87 | - | -0.04% | 3,750 |
| Jul 9, 2025 | 26.90 | 26.90 | 26.87 | 26.88 | - | - | 30,733 |
| Jul 8, 2025 | 26.90 | 26.90 | 26.88 | 26.88 | - | -0.04% | 16,376 |
| Jul 7, 2025 | 26.90 | 26.90 | 26.89 | 26.89 | - | -0.04% | 2,775 |
| Jul 4, 2025 | 26.91 | 26.99 | 26.90 | 26.90 | - | -0.04% | 6,484 |
| Jul 3, 2025 | 26.85 | 26.99 | 26.70 | 26.91 | - | 0.04% | 14,131 |
| Jul 2, 2025 | 27.00 | 27.00 | 26.90 | 26.90 | - | -0.37% | 4,384 |
| Jul 1, 2025 | 27.05 | 27.05 | 27.00 | 27.00 | - | 0.04% | 2,618 |
| Jun 30, 2025 | 27.00 | 27.00 | 26.99 | 26.99 | - | - | 12,916 |
| Jun 27, 2025 | 26.90 | 27.00 | 26.90 | 26.99 | - | 0.33% | 28,727 |
| Jun 26, 2025 | 27.00 | 27.00 | 26.90 | 26.90 | - | -0.37% | 1,208 |
| Jun 25, 2025 | 26.99 | 27.00 | 26.99 | 27.00 | - | 0.37% | 2,994 |
| Jun 24, 2025 | 26.80 | 26.90 | 26.80 | 26.90 | - | 0.75% | 1,904 |
| Jun 23, 2025 | 26.60 | 26.70 | 26.60 | 26.70 | - | 0.38% | 2,171 |
| Jun 20, 2025 | 27.00 | 27.00 | 26.60 | 26.60 | - | -1.48% | 3,881 |
| Jun 19, 2025 | 27.50 | 27.50 | 27.00 | 27.00 | - | - | 2,620 |
| Jun 18, 2025 | 27.00 | 27.45 | 27.00 | 27.00 | - | 0.04% | 16,076 |
| Jun 17, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | - | -0.04% | 1,763 |
| Jun 16, 2025 | 26.80 | 27.20 | 26.80 | 27.00 | - | 1.50% | 8,820 |
| Jun 13, 2025 | 26.40 | 26.80 | 26.40 | 26.60 | - | -1.48% | 1,314 |
| Jun 12, 2025 | 27.00 | 27.25 | 26.90 | 27.00 | - | - | 78,392 |