InRetail Perú Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	27.00	27.00	26.50	26.60	26.60	-1.48%	14,020
Mar 27, 2026	27.00	27.50	27.00	27.00	27.00	-1.82%	2,066
Mar 26, 2026	27.60	27.60	27.50	27.50	27.50	-0.36%	1,675
Mar 25, 2026	27.20	27.60	27.00	27.60	27.60	1.43%	52,825
Mar 24, 2026	27.29	27.29	27.21	27.21	27.21	-0.29%	2,029
Mar 23, 2026	27.00	27.29	26.82	27.29	27.29	-	3,102
Mar 20, 2026	26.95	27.30	26.75	27.29	27.29	2.59%	24,025
Mar 19, 2026	27.00	27.00	26.50	26.60	26.60	-1.48%	17,384
Mar 18, 2026	27.50	27.80	27.00	27.00	27.00	-3.23%	5,687
Mar 17, 2026	27.89	27.90	27.80	27.90	27.90	0.18%	7,129
Mar 16, 2026	28.00	28.00	27.85	27.85	27.85	-0.50%	2,647
Mar 13, 2026	28.00	28.00	27.00	27.99	27.99	2.90%	155,458
Mar 12, 2026	27.10	27.20	26.88	27.20	27.20	-2.86%	10,341
Mar 11, 2026	28.43	28.43	28.00	28.00	28.00	-1.06%	6,184
Mar 10, 2026	28.00	28.50	27.50	28.30	28.30	2.91%	11,333
Mar 9, 2026	27.00	27.50	26.96	27.50	27.50	-1.79%	5,940
Mar 6, 2026	28.00	28.90	28.00	28.00	28.00	-2.41%	4,692
Mar 5, 2026	28.90	28.90	28.69	28.69	28.69	-0.73%	3,477
Mar 4, 2026	28.90	28.99	28.70	28.90	28.90	0.35%	28,979
Mar 3, 2026	29.00	29.00	28.00	28.80	28.80	-0.35%	10,314
Mar 2, 2026	28.50	28.99	28.50	28.90	28.90	1.40%	9,623
Feb 27, 2026	28.50	28.95	28.30	28.50	28.50	-	38,773
Feb 26, 2026	28.00	29.00	28.00	28.50	28.50	0.35%	10,578
Feb 25, 2026	28.75	28.75	28.40	28.40	28.40	-0.87%	12,186
Feb 24, 2026	28.55	28.80	28.55	28.65	28.65	-0.52%	45,418
Feb 23, 2026	28.80	28.95	28.78	28.80	28.80	-0.52%	3,046
Feb 20, 2026	28.60	28.95	28.50	28.95	28.95	2.30%	19,736
Feb 19, 2026	27.50	28.30	27.40	28.30	28.30	0.71%	27,828
Feb 18, 2026	28.00	28.10	28.00	28.10	28.10	-0.18%	42,353
Feb 17, 2026	28.20	28.20	28.00	28.15	28.15	-0.18%	3,087
Feb 16, 2026	28.25	28.30	28.20	28.20	28.20	-0.35%	33,068
Feb 13, 2026	28.50	28.50	28.30	28.30	28.30	-1.32%	5,857
Feb 12, 2026	28.79	28.79	28.65	28.68	28.68	-0.42%	62,075
Feb 11, 2026	28.80	28.80	28.50	28.80	28.80	-0.52%	166,489
Feb 10, 2026	28.90	29.20	28.21	28.95	28.95	0.17%	4,440
Feb 9, 2026	28.90	28.90	28.50	28.90	28.90	-	39,740
Feb 6, 2026	28.61	28.90	28.61	28.90	28.90	1.01%	50,908
Feb 5, 2026	28.50	29.40	28.50	28.61	28.61	0.35%	9,100
Feb 4, 2026	28.50	28.70	28.50	28.51	28.51	0.04%	94,275
Feb 3, 2026	28.70	28.79	28.50	28.50	28.50	-1.01%	66,094
Feb 2, 2026	29.00	29.00	28.79	28.79	28.79	-0.72%	7,920
Jan 30, 2026	29.50	29.50	28.70	29.00	29.00	-1.73%	7,219
Jan 29, 2026	29.75	29.75	29.51	29.51	29.51	-0.81%	33,268
Jan 28, 2026	29.80	29.85	29.75	29.75	29.75	-0.03%	81,783
Jan 27, 2026	29.60	30.00	29.51	29.76	29.76	2.62%	62,224
Jan 26, 2026	28.90	29.20	28.85	29.00	29.00	0.35%	27,418
Jan 23, 2026	28.00	29.00	27.90	28.90	28.90	3.21%	13,587
Jan 22, 2026	28.40	28.40	28.00	28.00	28.00	-1.41%	24,886
Jan 21, 2026	28.49	28.49	28.30	28.40	28.40	-1.22%	55,045
Jan 20, 2026	29.40	29.40	28.60	28.75	28.75	-1.91%	11,029