InRetail Perú Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	38.70	38.70	38.55	38.55	38.55	0.13%	128
Nov 6, 2026	38.21	38.60	38.21	38.50	38.50	-1.28%	23,109
Nov 5, 2026	39.00	39.25	38.80	39.00	39.00	-	12,198
Nov 4, 2026	39.00	39.05	38.45	39.00	39.00	0.03%	10,665
Nov 3, 2026	39.10	39.10	38.03	38.99	38.99	-0.28%	14,291
Nov 2, 2026	39.19	39.20	39.00	39.10	39.10	0.26%	5,188
Oct 30, 2026	38.50	39.49	38.50	39.00	39.00	-1.22%	1,976
Oct 29, 2026	39.37	39.50	39.00	39.48	39.48	0.10%	35,444
Oct 28, 2026	39.44	39.50	39.00	39.44	39.44	-0.03%	48,174
Oct 27, 2026	38.89	39.45	37.00	39.45	39.45	3.68%	22,836
Oct 26, 2026	38.89	38.89	38.00	38.05	38.05	-1.42%	3,444
Oct 23, 2026	38.48	38.60	38.48	38.60	38.60	1.15%	18,196
Oct 22, 2026	38.50	38.90	38.00	38.16	38.16	-2.35%	4,029
Oct 21, 2026	39.09	39.10	38.50	39.08	39.08	0.08%	38,304
Oct 20, 2026	39.00	39.05	39.00	39.05	39.05	1.43%	40,313
Oct 19, 2026	37.50	38.50	37.50	38.50	38.50	-	5,407
Oct 16, 2026	38.00	38.50	38.00	38.50	38.50	-0.52%	9,518
Oct 15, 2026	38.00	38.70	38.00	38.70	38.70	0.52%	2,442
Oct 14, 2026	38.50	39.00	38.50	38.50	38.50	-0.03%	19,312
Oct 13, 2026	39.00	39.00	38.50	38.51	38.51	0.63%	19,190
Oct 12, 2026	38.05	38.25	38.05	38.27	38.27	-1.09%	566
Oct 9, 2026	39.00	39.00	38.05	38.69	38.69	0.49%	159,673
Oct 7, 2026	38.45	38.70	38.45	38.50	38.50	0.52%	75,407
Oct 6, 2026	38.25	38.30	38.05	38.30	38.30	0.13%	81,727
Oct 5, 2026	38.25	38.25	38.10	38.25	38.25	0.58%	23,853
Oct 2, 2026	37.60	38.40	37.60	38.03	38.03	0.88%	13,853
Oct 1, 2026	37.50	37.70	37.20	37.70	37.70	1.34%	17,253
Sep 30, 2026	37.01	37.20	37.00	37.20	37.20	0.51%	11,449
Sep 29, 2026	36.75	37.10	36.75	37.01	37.01	1.40%	25,236
Sep 28, 2026	36.50	36.98	36.50	36.50	36.50	-0.08%	2,763
Sep 25, 2026	36.95	37.00	36.50	36.53	36.53	0.08%	4,162
Sep 24, 2026	37.00	37.00	36.50	36.50	36.50	-	14,659
Sep 23, 2026	37.09	37.09	36.50	36.50	36.50	-1.62%	15,324
Sep 22, 2026	37.10	37.10	37.09	37.10	37.10	-	1,330
Sep 21, 2026	37.50	37.50	37.00	37.10	37.10	3.63%	39,662
Sep 18, 2026	36.90	37.00	35.80	35.80	35.80	-2.98%	276,017
Sep 17, 2026	36.90	36.90	36.50	36.90	36.90	0.63%	14,945
Sep 16, 2026	36.50	36.90	36.50	36.67	36.67	0.47%	14,123
Sep 15, 2026	36.50	36.50	36.13	36.50	36.50	0.14%	34,289
Sep 14, 2026	36.50	37.00	36.45	36.45	36.45	-0.14%	11,215
Sep 11, 2026	36.90	37.00	36.50	36.50	36.50	-1.48%	13,935
Sep 10, 2026	37.25	37.25	37.05	37.05	37.05	-	4,125
Sep 9, 2026	37.00	37.10	36.50	37.05	37.05	0.14%	35,558
Sep 8, 2026	37.00	37.00	36.70	37.00	37.00	-	5,288
Sep 7, 2026	37.00	37.00	36.61	37.00	37.00	-	2,387
Sep 4, 2026	37.00	37.00	37.00	37.00	37.00	1.37%	10,093
Sep 3, 2026	37.00	37.00	36.49	36.50	36.50	-1.35%	147,377
Sep 2, 2026	37.00	37.10	36.51	37.00	37.00	0.35%	80,419
Sep 1, 2026	36.00	36.90	36.00	36.87	36.87	4.60%	4,038
Aug 31, 2026	37.00	37.00	35.25	35.25	35.25	-2.08%	378,575