InRetail Perú Corp. (BVL:INRETC1)
Peru · Delayed Price · Currency is PEN · Price in USD 27.00
-1.80 (-6.25%)
Last updated: Apr 17, 2026, 9:30 AM PET
InRetail Perú Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 27.01 | 27.10 | 26.86 | 27.10 | 27.10 | 0.37% | 92,397 |
| Apr 17, 2026 | 28.01 | 28.01 | 27.00 | 27.00 | 27.00 | -6.25% | 43,791 |
| Apr 16, 2026 | 28.00 | 28.90 | 28.00 | 28.80 | 28.80 | 2.86% | 4,977 |
| Apr 15, 2026 | 26.66 | 28.00 | 26.65 | 28.00 | 28.00 | -1.75% | 9,842 |
| Apr 14, 2026 | 29.00 | 29.00 | 28.00 | 28.50 | 28.50 | -5.00% | 40,497 |
| Apr 13, 2026 | 30.00 | 30.10 | 29.00 | 30.00 | 30.00 | 2.56% | 71,573 |
| Apr 10, 2026 | 29.10 | 29.58 | 29.00 | 29.25 | 29.25 | 0.86% | 325,963 |
| Apr 9, 2026 | 28.85 | 29.00 | 28.65 | 29.00 | 29.00 | 0.69% | 11,598 |
| Apr 8, 2026 | 28.80 | 28.85 | 28.36 | 28.80 | 28.80 | 1.77% | 346,383 |
| Apr 7, 2026 | 28.00 | 28.30 | 27.90 | 28.30 | 28.30 | 0.35% | 489,933 |
| Apr 6, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 2.55% | 472 |
| Apr 1, 2026 | 27.25 | 27.50 | 27.25 | 27.50 | 27.50 | 2.23% | 39,830 |
| Mar 31, 2026 | 26.60 | 26.90 | 26.50 | 26.90 | 26.90 | 1.13% | 7,863 |
| Mar 30, 2026 | 27.00 | 27.00 | 26.50 | 26.60 | 26.60 | -1.48% | 14,020 |
| Mar 27, 2026 | 27.00 | 27.50 | 27.00 | 27.00 | 27.00 | -1.82% | 2,066 |
| Mar 26, 2026 | 27.60 | 27.60 | 27.50 | 27.50 | 27.50 | -0.36% | 1,675 |
| Mar 25, 2026 | 27.20 | 27.60 | 27.00 | 27.60 | 27.60 | 1.43% | 52,825 |
| Mar 24, 2026 | 27.29 | 27.29 | 27.21 | 27.21 | 27.21 | -0.29% | 2,029 |
| Mar 23, 2026 | 27.00 | 27.29 | 26.82 | 27.29 | 27.29 | - | 3,102 |
| Mar 20, 2026 | 26.95 | 27.30 | 26.75 | 27.29 | 27.29 | 2.59% | 24,025 |
| Mar 19, 2026 | 27.00 | 27.00 | 26.50 | 26.60 | 26.60 | -1.48% | 17,384 |
| Mar 18, 2026 | 27.50 | 27.80 | 27.00 | 27.00 | 27.00 | -3.23% | 5,687 |
| Mar 17, 2026 | 27.89 | 27.90 | 27.80 | 27.90 | 27.90 | 0.18% | 7,129 |
| Mar 16, 2026 | 28.00 | 28.00 | 27.85 | 27.85 | 27.85 | -0.50% | 2,647 |
| Mar 13, 2026 | 28.00 | 28.00 | 27.00 | 27.99 | 27.99 | 2.90% | 155,458 |
| Mar 12, 2026 | 27.10 | 27.20 | 26.88 | 27.20 | 27.20 | -2.86% | 10,341 |
| Mar 11, 2026 | 28.43 | 28.43 | 28.00 | 28.00 | 28.00 | -1.06% | 6,184 |
| Mar 10, 2026 | 28.00 | 28.50 | 27.50 | 28.30 | 28.30 | 2.91% | 11,333 |
| Mar 9, 2026 | 27.00 | 27.50 | 26.96 | 27.50 | 27.50 | -1.79% | 5,940 |
| Mar 6, 2026 | 28.00 | 28.90 | 28.00 | 28.00 | 28.00 | -2.41% | 4,692 |
| Mar 5, 2026 | 28.90 | 28.90 | 28.69 | 28.69 | 28.69 | -0.73% | 3,477 |
| Mar 4, 2026 | 28.90 | 28.99 | 28.70 | 28.90 | 28.90 | 0.35% | 28,979 |
| Mar 3, 2026 | 29.00 | 29.00 | 28.00 | 28.80 | 28.80 | -0.35% | 10,314 |
| Mar 2, 2026 | 28.50 | 28.99 | 28.50 | 28.90 | 28.90 | 1.40% | 9,623 |
| Feb 27, 2026 | 28.50 | 28.95 | 28.30 | 28.50 | 28.50 | - | 38,773 |
| Feb 26, 2026 | 28.00 | 29.00 | 28.00 | 28.50 | 28.50 | 0.35% | 10,578 |
| Feb 25, 2026 | 28.75 | 28.75 | 28.40 | 28.40 | 28.40 | -0.87% | 12,186 |
| Feb 24, 2026 | 28.55 | 28.80 | 28.55 | 28.65 | 28.65 | -0.52% | 45,418 |
| Feb 23, 2026 | 28.80 | 28.95 | 28.78 | 28.80 | 28.80 | -0.52% | 3,046 |
| Feb 20, 2026 | 28.60 | 28.95 | 28.50 | 28.95 | 28.95 | 2.30% | 19,736 |
| Feb 19, 2026 | 27.50 | 28.30 | 27.40 | 28.30 | 28.30 | 0.71% | 27,828 |
| Feb 18, 2026 | 28.00 | 28.10 | 28.00 | 28.10 | 28.10 | -0.18% | 42,353 |
| Feb 17, 2026 | 28.20 | 28.20 | 28.00 | 28.15 | 28.15 | -0.18% | 3,087 |
| Feb 16, 2026 | 28.25 | 28.30 | 28.20 | 28.20 | 28.20 | -0.35% | 33,068 |
| Feb 13, 2026 | 28.50 | 28.50 | 28.30 | 28.30 | 28.30 | -1.32% | 5,857 |
| Feb 12, 2026 | 28.79 | 28.79 | 28.65 | 28.68 | 28.68 | -0.42% | 62,075 |
| Feb 11, 2026 | 28.80 | 28.80 | 28.50 | 28.80 | 28.80 | -0.52% | 166,489 |
| Feb 10, 2026 | 28.90 | 29.20 | 28.21 | 28.95 | 28.95 | 0.17% | 4,440 |
| Feb 9, 2026 | 28.90 | 28.90 | 28.50 | 28.90 | 28.90 | - | 39,740 |
| Feb 6, 2026 | 28.61 | 28.90 | 28.61 | 28.90 | 28.90 | 1.01% | 50,908 |