InRetail Perú Corp. (BVL:INRETC1)
Peru · Delayed Price · Currency is PEN · Price in USD 29.70
+0.20 (0.68%)
At close: May 29, 2026
InRetail Perú Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 29.70 | 29.84 | 29.56 | 29.70 | 29.70 | 0.68% | 16,731 |
| May 28, 2026 | 29.50 | 29.80 | 29.50 | 29.50 | 29.50 | -0.57% | 12,637 |
| May 27, 2026 | 29.95 | 29.95 | 29.50 | 29.67 | 29.67 | 0.13% | 8,710 |
| May 26, 2026 | 29.75 | 29.90 | 29.51 | 29.63 | 29.63 | -0.90% | 3,427 |
| May 25, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.27% | 401 |
| May 22, 2026 | 30.00 | 30.00 | 29.60 | 29.98 | 29.98 | -0.07% | 1,053 |
| May 21, 2026 | 29.60 | 30.00 | 29.60 | 30.00 | 30.00 | 2.56% | 54,953 |
| May 20, 2026 | 30.00 | 30.00 | 29.00 | 29.25 | 29.25 | -2.50% | 3,119 |
| May 19, 2026 | 30.45 | 30.45 | 30.00 | 30.00 | 30.00 | -1.06% | 256,951 |
| May 18, 2026 | 30.00 | 30.32 | 29.60 | 30.32 | 30.32 | 1.07% | 43,044 |
| May 15, 2026 | 30.00 | 30.17 | 29.90 | 30.00 | 30.00 | -0.56% | 18,119 |
| May 14, 2026 | 30.00 | 30.20 | 29.80 | 30.17 | 30.17 | 0.03% | 43,841 |
| May 13, 2026 | 29.80 | 30.50 | 29.70 | 30.16 | 30.16 | 0.53% | 65,368 |
| May 12, 2026 | 29.50 | 30.00 | 29.50 | 30.00 | 30.00 | 1.49% | 39,313 |
| May 11, 2026 | 30.00 | 30.00 | 29.55 | 29.56 | 29.56 | 1.41% | 14,399 |
| May 8, 2026 | 30.00 | 30.00 | 29.70 | 29.70 | 29.15 | - | 10,942 |
| May 7, 2026 | 30.00 | 30.49 | 29.70 | 29.70 | 29.15 | -0.83% | 18,754 |
| May 6, 2026 | 29.51 | 30.00 | 29.50 | 29.95 | 29.39 | -0.17% | 2,621 |
| May 5, 2026 | 29.80 | 30.00 | 29.25 | 30.00 | 29.44 | 1.69% | 58,710 |
| May 4, 2026 | 29.00 | 29.50 | 29.00 | 29.50 | 28.95 | 1.72% | 67,141 |
| Apr 30, 2026 | 29.00 | 29.10 | 28.95 | 29.00 | 28.46 | - | 19,579 |
| Apr 29, 2026 | 28.97 | 29.00 | 28.75 | 29.00 | 28.46 | 0.07% | 28,784 |
| Apr 28, 2026 | 28.75 | 28.98 | 28.50 | 28.98 | 28.44 | -0.07% | 22,654 |
| Apr 27, 2026 | 29.00 | 29.50 | 29.00 | 29.00 | 28.46 | -1.39% | 35,136 |
| Apr 24, 2026 | 30.00 | 30.00 | 28.70 | 29.41 | 28.86 | 2.47% | 6,479 |
| Apr 23, 2026 | 28.30 | 29.00 | 28.30 | 28.70 | 28.17 | 3.05% | 12,424 |
| Apr 22, 2026 | 27.50 | 27.99 | 27.50 | 27.85 | 27.33 | 2.01% | 77,029 |
| Apr 21, 2026 | 27.50 | 27.50 | 27.11 | 27.30 | 26.79 | 0.74% | 1,972 |
| Apr 20, 2026 | 27.01 | 27.10 | 26.86 | 27.10 | 26.60 | 0.37% | 92,397 |
| Apr 17, 2026 | 28.01 | 28.01 | 27.00 | 27.00 | 26.50 | -6.25% | 43,791 |
| Apr 16, 2026 | 28.00 | 28.90 | 28.00 | 28.80 | 28.26 | 2.86% | 4,977 |
| Apr 15, 2026 | 26.66 | 28.00 | 26.65 | 28.00 | 27.48 | -1.75% | 9,842 |
| Apr 14, 2026 | 29.00 | 29.00 | 28.00 | 28.50 | 27.97 | -5.00% | 40,497 |
| Apr 13, 2026 | 30.00 | 30.10 | 29.00 | 30.00 | 29.44 | 2.56% | 71,573 |
| Apr 10, 2026 | 29.10 | 29.58 | 29.00 | 29.25 | 28.71 | 0.86% | 325,963 |
| Apr 9, 2026 | 28.85 | 29.00 | 28.65 | 29.00 | 28.46 | 0.69% | 11,598 |
| Apr 8, 2026 | 28.80 | 28.85 | 28.36 | 28.80 | 28.26 | 1.77% | 346,383 |
| Apr 7, 2026 | 28.00 | 28.30 | 27.90 | 28.30 | 27.77 | 0.35% | 489,933 |
| Apr 6, 2026 | 28.20 | 28.50 | 28.20 | 28.20 | 27.68 | 2.55% | 472 |
| Apr 1, 2026 | 27.25 | 27.50 | 27.25 | 27.50 | 26.99 | 2.23% | 39,830 |
| Mar 31, 2026 | 26.60 | 26.90 | 26.50 | 26.90 | 26.40 | 1.13% | 7,863 |
| Mar 30, 2026 | 27.00 | 27.00 | 26.50 | 26.60 | 26.11 | -1.48% | 14,020 |
| Mar 27, 2026 | 27.00 | 27.50 | 27.00 | 27.00 | 26.50 | -1.82% | 2,066 |
| Mar 26, 2026 | 27.60 | 27.60 | 27.50 | 27.50 | 26.99 | -0.36% | 1,675 |
| Mar 25, 2026 | 27.20 | 27.60 | 27.00 | 27.60 | 27.09 | 1.43% | 52,825 |
| Mar 24, 2026 | 27.29 | 27.29 | 27.21 | 27.21 | 26.70 | -0.29% | 2,029 |
| Mar 23, 2026 | 27.00 | 27.29 | 26.82 | 27.29 | 26.78 | - | 3,102 |
| Mar 20, 2026 | 26.95 | 27.30 | 26.75 | 27.29 | 26.78 | 2.59% | 24,025 |
| Mar 19, 2026 | 27.00 | 27.00 | 26.50 | 26.60 | 26.11 | -1.48% | 17,384 |
| Mar 18, 2026 | 27.50 | 27.80 | 27.00 | 27.00 | 26.50 | -3.23% | 5,687 |