InRetail Perú Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	37.50	38.00	37.50	37.50	37.50	-0.03%	29,645
Jul 27, 2026	37.99	37.99	37.50	37.51	37.51	0.03%	4,832
Jul 24, 2026	37.50	38.00	37.25	37.50	37.50	0.13%	38,727
Jul 22, 2026	37.31	37.50	37.31	37.45	37.45	0.35%	1,287
Jul 21, 2026	37.50	37.50	37.25	37.32	37.32	-0.37%	74,985
Jul 20, 2026	37.00	37.50	37.00	37.46	37.46	1.05%	94,145
Jul 17, 2026	37.50	37.50	37.00	37.07	37.07	-1.20%	7,634
Jul 16, 2026	37.30	37.60	37.30	37.52	37.52	0.56%	3,107
Jul 15, 2026	37.00	37.50	37.00	37.31	37.31	0.16%	1,070
Jul 14, 2026	37.50	37.50	36.75	37.25	37.25	0.68%	990
Jul 13, 2026	36.70	37.00	36.70	37.00	37.00	-0.08%	3,692
Jul 10, 2026	37.00	37.20	36.70	37.03	37.03	0.08%	863
Jul 9, 2026	37.89	37.89	36.51	37.00	37.00	-	33,689
Jul 8, 2026	36.75	37.00	36.75	37.00	37.00	1.37%	38,729
Jul 7, 2026	37.00	37.00	36.50	36.50	36.50	-1.35%	4,551
Jul 6, 2026	37.00	37.00	36.50	37.00	37.00	0.11%	70,310
Jul 3, 2026	36.99	37.00	36.50	36.96	36.96	0.03%	649
Jul 2, 2026	37.00	37.00	36.50	36.95	36.95	-0.11%	74,453
Jul 1, 2026	36.15	36.99	36.15	36.99	36.99	2.75%	8,837
Jun 30, 2026	36.35	36.85	36.00	36.00	36.00	-1.10%	5,767
Jun 26, 2026	36.20	36.40	36.20	36.40	36.40	-1.36%	127,568
Jun 25, 2026	36.50	36.90	36.00	36.90	36.90	1.10%	255,405
Jun 24, 2026	36.30	36.80	36.30	36.50	36.50	0.97%	8,527
Jun 23, 2026	36.50	36.50	36.00	36.15	36.15	-1.77%	1,634
Jun 22, 2026	36.00	37.00	36.00	36.80	36.80	-	201,987
Jun 19, 2026	36.00	36.80	35.50	36.80	36.80	5.14%	6,393
Jun 18, 2026	35.50	36.00	35.00	35.00	35.00	-2.64%	37,769
Jun 17, 2026	35.50	35.95	35.50	35.95	35.95	-0.14%	4,416
Jun 16, 2026	35.50	36.00	35.00	36.00	36.00	1.41%	344,269
Jun 15, 2026	34.50	36.00	34.50	35.50	35.50	-0.84%	421,481
Jun 12, 2026	34.50	35.80	34.40	35.80	35.80	3.77%	53,393
Jun 11, 2026	34.00	34.50	34.00	34.50	34.50	4.55%	33,286
Jun 10, 2026	32.00	34.00	32.00	33.00	33.00	-2.94%	8,389
Jun 9, 2026	30.50	34.10	30.50	34.00	34.00	11.48%	228,981
Jun 8, 2026	29.50	30.50	28.50	30.50	30.50	2.49%	67,431
Jun 5, 2026	30.00	30.10	29.50	29.76	29.76	-2.59%	312,423
Jun 4, 2026	30.50	30.60	30.50	30.55	30.55	0.16%	209,662
Jun 3, 2026	30.00	30.50	30.00	30.50	30.50	0.16%	1,526,911
Jun 2, 2026	29.95	30.50	29.50	30.45	30.45	2.35%	240,823
Jun 1, 2026	29.70	29.89	29.55	29.75	29.75	0.17%	4,828
May 29, 2026	29.70	29.84	29.56	29.70	29.70	0.68%	16,731
May 28, 2026	29.50	29.80	29.50	29.50	29.50	-0.57%	12,637
May 27, 2026	29.95	29.95	29.50	29.67	29.67	0.13%	8,710
May 26, 2026	29.75	29.90	29.51	29.63	29.63	-0.90%	3,427
May 25, 2026	29.90	29.90	29.90	29.90	29.90	-0.27%	401
May 22, 2026	30.00	30.00	29.60	29.98	29.98	-0.07%	1,053
May 21, 2026	29.60	30.00	29.60	30.00	30.00	2.56%	54,953
May 20, 2026	30.00	30.00	29.00	29.25	29.25	-2.50%	3,119
May 19, 2026	30.45	30.45	30.00	30.00	30.00	-1.06%	256,951
May 18, 2026	30.00	30.32	29.60	30.32	30.32	1.07%	43,044