InRetail Perú Corp. (BVL:INRETC1)
Peru · Delayed Price · Currency is PEN · Price in USD 39.05
+0.55 (1.43%)
At close: Oct 20, 2026
InRetail Perú Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 39.00 | 39.05 | 39.00 | 39.05 | 39.05 | 1.43% | 40,313 |
| Oct 19, 2026 | 37.50 | 38.50 | 37.50 | 38.50 | 38.50 | - | 5,407 |
| Oct 16, 2026 | 38.00 | 38.50 | 38.00 | 38.50 | 38.50 | -0.52% | 9,518 |
| Oct 15, 2026 | 38.00 | 38.70 | 38.00 | 38.70 | 38.70 | 0.52% | 2,442 |
| Oct 14, 2026 | 38.50 | 39.00 | 38.50 | 38.50 | 38.50 | -0.03% | 19,312 |
| Oct 13, 2026 | 39.00 | 39.00 | 38.50 | 38.51 | 38.51 | 0.63% | 19,190 |
| Oct 12, 2026 | 38.05 | 38.25 | 38.05 | 38.27 | 38.27 | -1.09% | 566 |
| Oct 9, 2026 | 39.00 | 39.00 | 38.05 | 38.69 | 38.69 | 0.49% | 159,673 |
| Oct 7, 2026 | 38.45 | 38.70 | 38.45 | 38.50 | 38.50 | 0.52% | 75,407 |
| Oct 6, 2026 | 38.25 | 38.30 | 38.05 | 38.30 | 38.30 | 0.13% | 81,680 |
| Oct 5, 2026 | 38.25 | 38.25 | 38.10 | 38.25 | 38.25 | 0.58% | 23,853 |
| Oct 2, 2026 | 37.60 | 38.40 | 37.60 | 38.03 | 38.03 | 0.88% | 13,853 |
| Oct 1, 2026 | 37.50 | 37.70 | 37.20 | 37.70 | 37.70 | 1.34% | 17,253 |
| Sep 30, 2026 | 37.01 | 37.20 | 37.00 | 37.20 | 37.20 | 0.51% | 11,449 |
| Sep 29, 2026 | 36.75 | 37.10 | 36.75 | 37.01 | 37.01 | 1.40% | 25,236 |
| Sep 28, 2026 | 36.50 | 36.98 | 36.50 | 36.50 | 36.50 | -0.08% | 2,763 |
| Sep 25, 2026 | 36.95 | 37.00 | 36.50 | 36.53 | 36.53 | 0.08% | 4,162 |
| Sep 24, 2026 | 37.00 | 37.00 | 36.50 | 36.50 | 36.50 | - | 14,659 |
| Sep 23, 2026 | 37.09 | 37.09 | 36.50 | 36.50 | 36.50 | -1.62% | 15,324 |
| Sep 22, 2026 | 37.10 | 37.10 | 37.09 | 37.10 | 37.10 | - | 1,330 |
| Sep 21, 2026 | 37.50 | 37.50 | 37.00 | 37.10 | 37.10 | 3.63% | 39,662 |
| Sep 18, 2026 | 36.90 | 37.00 | 35.80 | 35.80 | 35.80 | -2.98% | 276,017 |
| Sep 17, 2026 | 36.90 | 36.90 | 36.50 | 36.90 | 36.90 | 0.63% | 14,945 |
| Sep 16, 2026 | 36.50 | 36.90 | 36.50 | 36.67 | 36.67 | 0.47% | 14,123 |
| Sep 15, 2026 | 36.50 | 36.50 | 36.13 | 36.50 | 36.50 | 0.14% | 34,289 |
| Sep 14, 2026 | 36.50 | 37.00 | 36.45 | 36.45 | 36.45 | -0.14% | 11,215 |
| Sep 11, 2026 | 36.90 | 37.00 | 36.50 | 36.50 | 36.50 | -1.48% | 13,935 |
| Sep 10, 2026 | 37.25 | 37.25 | 37.05 | 37.05 | 37.05 | - | 4,125 |
| Sep 9, 2026 | 37.00 | 37.10 | 36.50 | 37.05 | 37.05 | 0.14% | 35,558 |
| Sep 8, 2026 | 37.00 | 37.00 | 36.70 | 37.00 | 37.00 | - | 5,288 |
| Sep 7, 2026 | 37.00 | 37.00 | 36.61 | 37.00 | 37.00 | - | 2,387 |
| Sep 4, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 1.37% | 10,093 |
| Sep 3, 2026 | 37.00 | 37.00 | 36.49 | 36.50 | 36.50 | -1.35% | 147,377 |
| Sep 2, 2026 | 37.00 | 37.10 | 36.51 | 37.00 | 37.00 | 0.35% | 80,419 |
| Sep 1, 2026 | 36.00 | 36.90 | 36.00 | 36.87 | 36.87 | 4.60% | 4,038 |
| Aug 31, 2026 | 37.00 | 37.00 | 35.25 | 35.25 | 35.25 | -2.08% | 378,575 |
| Aug 28, 2026 | 36.50 | 36.60 | 36.00 | 36.00 | 36.00 | -1.37% | 440,699 |
| Aug 27, 2026 | 37.20 | 37.45 | 36.50 | 36.50 | 36.50 | -1.35% | 643,303 |
| Aug 26, 2026 | 37.50 | 37.50 | 36.45 | 37.00 | 37.00 | 0.54% | 477,784 |
| Aug 25, 2026 | 37.20 | 37.20 | 36.80 | 36.80 | 36.80 | -0.54% | 53,518 |
| Aug 24, 2026 | 37.00 | 37.00 | 36.51 | 37.00 | 37.00 | -0.32% | 75,956 |
| Aug 21, 2026 | 36.78 | 37.20 | 36.78 | 37.12 | 37.12 | 0.92% | 28,133 |
| Aug 20, 2026 | 37.20 | 37.20 | 36.60 | 36.78 | 36.78 | -1.13% | 11,839 |
| Aug 19, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.80% | 1,470 |
| Aug 18, 2026 | 36.65 | 37.50 | 36.40 | 37.50 | 37.50 | 2.74% | 211,735 |
| Aug 17, 2026 | 36.20 | 37.00 | 36.20 | 36.50 | 36.50 | - | 5,432 |
| Aug 14, 2026 | 36.50 | 36.65 | 36.40 | 36.50 | 36.50 | -0.05% | 3,517 |
| Aug 13, 2026 | 36.60 | 36.60 | 36.00 | 36.52 | 36.52 | -0.16% | 8,019 |
| Aug 12, 2026 | 36.41 | 37.00 | 36.40 | 36.58 | 36.58 | 0.47% | 1,789 |
| Aug 11, 2026 | 36.60 | 36.80 | 36.40 | 36.41 | 36.41 | -0.52% | 2,543 |