InRetail Perú Corp. (BVL:INRETC1)
Peru · Delayed Price · Currency is PEN · Price in USD 36.80
+1.80 (5.14%)
At close: Jun 19, 2026
InRetail Perú Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 35.50 | 36.00 | 35.00 | 35.00 | 35.00 | -2.64% | 37,769 |
| Jun 17, 2026 | 35.50 | 35.95 | 35.50 | 35.95 | 35.95 | -0.14% | 4,416 |
| Jun 16, 2026 | 35.50 | 36.00 | 35.00 | 36.00 | 36.00 | 1.41% | 344,269 |
| Jun 15, 2026 | 34.50 | 36.00 | 34.50 | 35.50 | 35.50 | -0.84% | 421,481 |
| Jun 12, 2026 | 34.50 | 35.80 | 34.40 | 35.80 | 35.80 | 3.77% | 53,393 |
| Jun 11, 2026 | 34.00 | 34.50 | 34.00 | 34.50 | 34.50 | 4.55% | 33,286 |
| Jun 10, 2026 | 32.00 | 34.00 | 32.00 | 33.00 | 33.00 | -2.94% | 8,389 |
| Jun 9, 2026 | 30.50 | 34.10 | 30.50 | 34.00 | 34.00 | 11.48% | 228,981 |
| Jun 8, 2026 | 29.50 | 30.50 | 28.50 | 30.50 | 30.50 | 2.49% | 67,431 |
| Jun 5, 2026 | 30.00 | 30.10 | 29.50 | 29.76 | 29.76 | -2.59% | 312,423 |
| Jun 4, 2026 | 30.50 | 30.60 | 30.50 | 30.55 | 30.55 | 0.16% | 209,662 |
| Jun 3, 2026 | 30.00 | 30.50 | 30.00 | 30.50 | 30.50 | 0.16% | 1,526,911 |
| Jun 2, 2026 | 29.95 | 30.50 | 29.50 | 30.45 | 30.45 | 2.35% | 240,823 |
| Jun 1, 2026 | 29.70 | 29.89 | 29.55 | 29.75 | 29.75 | 0.17% | 4,828 |
| May 29, 2026 | 29.70 | 29.84 | 29.56 | 29.70 | 29.70 | 0.68% | 16,731 |
| May 28, 2026 | 29.50 | 29.80 | 29.50 | 29.50 | 29.50 | -0.57% | 12,637 |
| May 27, 2026 | 29.95 | 29.95 | 29.50 | 29.67 | 29.67 | 0.13% | 8,710 |
| May 26, 2026 | 29.75 | 29.90 | 29.51 | 29.63 | 29.63 | -0.90% | 3,427 |
| May 25, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.27% | 401 |
| May 22, 2026 | 30.00 | 30.00 | 29.60 | 29.98 | 29.98 | -0.07% | 1,053 |
| May 21, 2026 | 29.60 | 30.00 | 29.60 | 30.00 | 30.00 | 2.56% | 54,953 |
| May 20, 2026 | 30.00 | 30.00 | 29.00 | 29.25 | 29.25 | -2.50% | 3,119 |
| May 19, 2026 | 30.45 | 30.45 | 30.00 | 30.00 | 30.00 | -1.06% | 256,951 |
| May 18, 2026 | 30.00 | 30.32 | 29.60 | 30.32 | 30.32 | 1.07% | 43,044 |
| May 15, 2026 | 30.00 | 30.17 | 29.90 | 30.00 | 30.00 | -0.56% | 18,119 |
| May 14, 2026 | 30.00 | 30.20 | 29.80 | 30.17 | 30.17 | 0.03% | 43,841 |
| May 13, 2026 | 29.80 | 30.50 | 29.70 | 30.16 | 30.16 | 0.53% | 65,368 |
| May 12, 2026 | 29.50 | 30.00 | 29.50 | 30.00 | 30.00 | 1.49% | 39,313 |
| May 11, 2026 | 30.00 | 30.00 | 29.55 | 29.56 | 29.56 | 1.41% | 14,399 |
| May 8, 2026 | 30.00 | 30.00 | 29.70 | 29.70 | 29.15 | - | 10,942 |
| May 7, 2026 | 30.00 | 30.49 | 29.70 | 29.70 | 29.15 | -0.83% | 18,754 |
| May 6, 2026 | 29.51 | 30.00 | 29.50 | 29.95 | 29.39 | -0.17% | 2,621 |
| May 5, 2026 | 29.80 | 30.00 | 29.25 | 30.00 | 29.44 | 1.69% | 58,710 |
| May 4, 2026 | 29.00 | 29.50 | 29.00 | 29.50 | 28.95 | 1.72% | 67,141 |
| Apr 30, 2026 | 29.00 | 29.10 | 28.95 | 29.00 | 28.46 | - | 19,579 |
| Apr 29, 2026 | 28.97 | 29.00 | 28.75 | 29.00 | 28.46 | 0.07% | 28,784 |
| Apr 28, 2026 | 28.75 | 28.98 | 28.50 | 28.98 | 28.44 | -0.07% | 22,654 |
| Apr 27, 2026 | 29.00 | 29.50 | 29.00 | 29.00 | 28.46 | -1.39% | 35,136 |
| Apr 24, 2026 | 30.00 | 30.00 | 28.70 | 29.41 | 28.86 | 2.47% | 6,479 |
| Apr 23, 2026 | 28.30 | 29.00 | 28.30 | 28.70 | 28.17 | 3.05% | 12,424 |
| Apr 22, 2026 | 27.50 | 27.99 | 27.50 | 27.85 | 27.33 | 2.01% | 77,029 |
| Apr 21, 2026 | 27.50 | 27.50 | 27.11 | 27.30 | 26.79 | 0.74% | 1,972 |
| Apr 20, 2026 | 27.01 | 27.10 | 26.86 | 27.10 | 26.60 | 0.37% | 92,397 |
| Apr 17, 2026 | 28.01 | 28.01 | 27.00 | 27.00 | 26.50 | -6.25% | 43,791 |
| Apr 16, 2026 | 28.00 | 28.90 | 28.00 | 28.80 | 28.26 | 2.86% | 4,977 |
| Apr 15, 2026 | 26.66 | 28.00 | 26.65 | 28.00 | 27.48 | -1.75% | 9,842 |
| Apr 14, 2026 | 29.00 | 29.00 | 28.00 | 28.50 | 27.97 | -5.00% | 40,497 |
| Apr 13, 2026 | 30.00 | 30.10 | 29.00 | 30.00 | 29.44 | 2.56% | 71,573 |
| Apr 10, 2026 | 29.10 | 29.58 | 29.00 | 29.25 | 28.71 | 0.86% | 325,963 |
| Apr 9, 2026 | 28.85 | 29.00 | 28.65 | 29.00 | 28.46 | 0.69% | 11,598 |