InRetail Perú Corp. (BVL:INRETC1)
Peru · Delayed Price · Currency is PEN · Price in USD 36.78
-0.42 (-1.13%)
Last updated: Jan 8, 2025, 10:50 AM PET
InRetail Perú Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 37.20 | 37.20 | 36.60 | 36.78 | 36.78 | -1.13% | 11,839 |
| Aug 19, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.80% | 1,470 |
| Aug 18, 2026 | 36.65 | 37.50 | 36.40 | 37.50 | 37.50 | 2.74% | 211,735 |
| Aug 17, 2026 | 36.20 | 37.00 | 36.20 | 36.50 | 36.50 | - | 5,432 |
| Aug 14, 2026 | 36.50 | 36.65 | 36.40 | 36.50 | 36.50 | -0.05% | 3,517 |
| Aug 13, 2026 | 36.60 | 36.60 | 36.00 | 36.52 | 36.52 | -0.16% | 8,019 |
| Aug 12, 2026 | 36.41 | 37.00 | 36.40 | 36.58 | 36.58 | 0.47% | 1,789 |
| Aug 11, 2026 | 36.60 | 36.80 | 36.40 | 36.41 | 36.41 | -0.52% | 2,543 |
| Aug 10, 2026 | 36.24 | 37.00 | 36.20 | 36.60 | 36.60 | 0.99% | 2,148 |
| Aug 7, 2026 | 35.80 | 36.50 | 35.50 | 36.24 | 36.24 | 0.67% | 40,146 |
| Aug 5, 2026 | 37.20 | 37.20 | 35.90 | 36.00 | 36.00 | -2.31% | 24,933 |
| Aug 4, 2026 | 37.64 | 37.64 | 36.60 | 36.85 | 36.85 | -1.21% | 11,882 |
| Aug 3, 2026 | 37.64 | 37.64 | 37.00 | 37.30 | 37.30 | -0.05% | 1,972 |
| Jul 31, 2026 | 37.51 | 37.55 | 37.20 | 37.32 | 37.32 | -0.48% | 34,195 |
| Jul 30, 2026 | 37.50 | 38.00 | 37.50 | 37.50 | 37.50 | -0.03% | 29,645 |
| Jul 27, 2026 | 37.99 | 37.99 | 37.50 | 37.51 | 37.51 | 0.03% | 4,832 |
| Jul 24, 2026 | 37.50 | 38.00 | 37.25 | 37.50 | 37.50 | 0.13% | 38,727 |
| Jul 22, 2026 | 37.31 | 37.50 | 37.31 | 37.45 | 37.45 | 0.35% | 1,287 |
| Jul 21, 2026 | 37.50 | 37.50 | 37.25 | 37.32 | 37.32 | -0.37% | 74,985 |
| Jul 20, 2026 | 37.00 | 37.50 | 37.00 | 37.46 | 37.46 | 1.05% | 94,145 |
| Jul 17, 2026 | 37.50 | 37.50 | 37.00 | 37.07 | 37.07 | -1.20% | 7,634 |
| Jul 16, 2026 | 37.30 | 37.60 | 37.30 | 37.52 | 37.52 | 0.56% | 3,107 |
| Jul 15, 2026 | 37.00 | 37.50 | 37.00 | 37.31 | 37.31 | 0.16% | 1,070 |
| Jul 14, 2026 | 37.50 | 37.50 | 36.75 | 37.25 | 37.25 | 0.68% | 990 |
| Jul 13, 2026 | 36.70 | 37.00 | 36.70 | 37.00 | 37.00 | -0.08% | 3,692 |
| Jul 10, 2026 | 37.00 | 37.20 | 36.70 | 37.03 | 37.03 | 0.08% | 863 |
| Jul 9, 2026 | 37.89 | 37.89 | 36.51 | 37.00 | 37.00 | - | 33,689 |
| Jul 8, 2026 | 36.75 | 37.00 | 36.75 | 37.00 | 37.00 | 1.37% | 38,729 |
| Jul 7, 2026 | 37.00 | 37.00 | 36.50 | 36.50 | 36.50 | -1.35% | 4,551 |
| Jul 6, 2026 | 37.00 | 37.00 | 36.50 | 37.00 | 37.00 | 0.11% | 70,310 |
| Jul 3, 2026 | 36.99 | 37.00 | 36.50 | 36.96 | 36.96 | 0.03% | 649 |
| Jul 2, 2026 | 37.00 | 37.00 | 36.50 | 36.95 | 36.95 | -0.11% | 74,453 |
| Jul 1, 2026 | 36.15 | 36.99 | 36.15 | 36.99 | 36.99 | 2.75% | 8,837 |
| Jun 30, 2026 | 36.35 | 36.85 | 36.00 | 36.00 | 36.00 | -1.10% | 5,767 |
| Jun 26, 2026 | 36.20 | 36.40 | 36.20 | 36.40 | 36.40 | -1.36% | 127,568 |
| Jun 25, 2026 | 36.50 | 36.90 | 36.00 | 36.90 | 36.90 | 1.10% | 255,405 |
| Jun 24, 2026 | 36.30 | 36.80 | 36.30 | 36.50 | 36.50 | 0.97% | 8,527 |
| Jun 23, 2026 | 36.50 | 36.50 | 36.00 | 36.15 | 36.15 | -1.77% | 1,634 |
| Jun 22, 2026 | 36.00 | 37.00 | 36.00 | 36.80 | 36.80 | - | 201,987 |
| Jun 19, 2026 | 36.00 | 36.80 | 35.50 | 36.80 | 36.80 | 5.14% | 6,393 |
| Jun 18, 2026 | 35.50 | 36.00 | 35.00 | 35.00 | 35.00 | -2.64% | 37,769 |
| Jun 17, 2026 | 35.50 | 35.95 | 35.50 | 35.95 | 35.95 | -0.14% | 4,416 |
| Jun 16, 2026 | 35.50 | 36.00 | 35.00 | 36.00 | 36.00 | 1.41% | 344,269 |
| Jun 15, 2026 | 34.50 | 36.00 | 34.50 | 35.50 | 35.50 | -0.84% | 421,481 |
| Jun 12, 2026 | 34.50 | 35.80 | 34.40 | 35.80 | 35.80 | 3.77% | 53,393 |
| Jun 11, 2026 | 34.00 | 34.50 | 34.00 | 34.50 | 34.50 | 4.55% | 33,286 |
| Jun 10, 2026 | 32.00 | 34.00 | 32.00 | 33.00 | 33.00 | -2.94% | 8,389 |
| Jun 9, 2026 | 30.50 | 34.10 | 30.50 | 34.00 | 34.00 | 11.48% | 228,981 |
| Jun 8, 2026 | 29.50 | 30.50 | 28.50 | 30.50 | 30.50 | 2.49% | 67,431 |
| Jun 5, 2026 | 30.00 | 30.10 | 29.50 | 29.76 | 29.76 | -2.59% | 312,423 |