InRetail Perú Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	30.00	30.00	29.70	29.70	29.15	-	10,942
May 7, 2026	30.00	30.49	29.70	29.70	29.15	-0.83%	18,754
May 6, 2026	29.51	30.00	29.50	29.95	29.39	-0.17%	2,621
May 5, 2026	29.80	30.00	29.25	30.00	29.44	1.69%	58,710
May 4, 2026	29.00	29.50	29.00	29.50	28.95	1.72%	67,141
Apr 30, 2026	29.00	29.10	28.95	29.00	28.46	-	19,579
Apr 29, 2026	28.97	29.00	28.75	29.00	28.46	0.07%	28,784
Apr 28, 2026	28.75	28.98	28.50	28.98	28.44	-0.07%	22,654
Apr 27, 2026	29.00	29.50	29.00	29.00	28.46	-1.39%	35,136
Apr 24, 2026	30.00	30.00	28.70	29.41	28.86	2.47%	6,479
Apr 23, 2026	28.30	29.00	28.30	28.70	28.17	3.05%	12,424
Apr 22, 2026	27.50	27.99	27.50	27.85	27.33	2.01%	77,029
Apr 21, 2026	27.50	27.50	27.11	27.30	26.79	0.74%	1,972
Apr 20, 2026	27.01	27.10	26.86	27.10	26.60	0.37%	92,397
Apr 17, 2026	28.01	28.01	27.00	27.00	26.50	-6.25%	43,791
Apr 16, 2026	28.00	28.90	28.00	28.80	28.26	2.86%	4,977
Apr 15, 2026	26.66	28.00	26.65	28.00	27.48	-1.75%	9,842
Apr 14, 2026	29.00	29.00	28.00	28.50	27.97	-5.00%	40,497
Apr 13, 2026	30.00	30.10	29.00	30.00	29.44	2.56%	71,573
Apr 10, 2026	29.10	29.58	29.00	29.25	28.71	0.86%	325,963
Apr 9, 2026	28.85	29.00	28.65	29.00	28.46	0.69%	11,598
Apr 8, 2026	28.80	28.85	28.36	28.80	28.26	1.77%	346,383
Apr 7, 2026	28.00	28.30	27.90	28.30	27.77	0.35%	489,933
Apr 6, 2026	28.20	28.50	28.20	28.20	27.68	2.55%	472
Apr 1, 2026	27.25	27.50	27.25	27.50	26.99	2.23%	39,830
Mar 31, 2026	26.60	26.90	26.50	26.90	26.40	1.13%	7,863
Mar 30, 2026	27.00	27.00	26.50	26.60	26.11	-1.48%	14,020
Mar 27, 2026	27.00	27.50	27.00	27.00	26.50	-1.82%	2,066
Mar 26, 2026	27.60	27.60	27.50	27.50	26.99	-0.36%	1,675
Mar 25, 2026	27.20	27.60	27.00	27.60	27.09	1.43%	52,825
Mar 24, 2026	27.29	27.29	27.21	27.21	26.70	-0.29%	2,029
Mar 23, 2026	27.00	27.29	26.82	27.29	26.78	-	3,102
Mar 20, 2026	26.95	27.30	26.75	27.29	26.78	2.59%	24,025
Mar 19, 2026	27.00	27.00	26.50	26.60	26.11	-1.48%	17,384
Mar 18, 2026	27.50	27.80	27.00	27.00	26.50	-3.23%	5,687
Mar 17, 2026	27.89	27.90	27.80	27.90	27.38	0.18%	7,129
Mar 16, 2026	28.00	28.00	27.85	27.85	27.33	-0.50%	2,647
Mar 13, 2026	28.00	28.00	27.00	27.99	27.47	2.90%	155,458
Mar 12, 2026	27.10	27.20	26.88	27.20	26.69	-2.86%	10,341
Mar 11, 2026	28.43	28.43	28.00	28.00	27.48	-1.06%	6,184
Mar 10, 2026	28.00	28.50	27.50	28.30	27.77	2.91%	11,333
Mar 9, 2026	27.00	27.50	26.96	27.50	26.99	-1.79%	5,940
Mar 6, 2026	28.00	28.90	28.00	28.00	27.48	-2.41%	4,692
Mar 5, 2026	28.90	28.90	28.69	28.69	28.16	-0.73%	3,477
Mar 4, 2026	28.90	28.99	28.70	28.90	28.36	0.35%	28,979
Mar 3, 2026	29.00	29.00	28.00	28.80	28.26	-0.35%	10,314
Mar 2, 2026	28.50	28.99	28.50	28.90	28.36	1.40%	9,623
Feb 27, 2026	28.50	28.95	28.30	28.50	27.97	-	38,773
Feb 26, 2026	28.00	29.00	28.00	28.50	27.97	0.35%	10,578
Feb 25, 2026	28.75	28.75	28.40	28.40	27.87	-0.87%	12,186