Banco Internacional del Perú S.A.A. - Interbank (BVL:INTERBC1)
1.550
0.00 (0.00%)
At close: Jul 31, 2025, 2:52 PM PET
BVL:INTERBC1 Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 31, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - | - | 9 |
Jul 30, 2025 | 1.45 | 1.55 | 1.45 | 1.55 | - | - | 373 |
Jul 25, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - | 6.90% | 8,352 |
Jul 24, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | - | - | 1,569 |
Jul 22, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | - | - | 60 |
Jul 21, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | - | - | - |
Jul 18, 2025 | 1.55 | 1.55 | 1.45 | 1.45 | - | - | 258 |
Jul 17, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | - | - | 3,859 |
Jul 16, 2025 | 1.45 | 1.55 | 1.45 | 1.45 | - | - | 429 |
Jul 15, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | - | - | 1,312 |
Jul 14, 2025 | 1.55 | 1.55 | 1.45 | 1.45 | - | -6.45% | 9,900 |
Jul 11, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - | - | 11 |
Jul 10, 2025 | 1.50 | 1.55 | 1.50 | 1.55 | - | - | 1,205 |
Jul 9, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - | - | 27 |
Jul 8, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - | - | 1,419 |
Jul 7, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - | - | 200 |
Jul 4, 2025 | 1.59 | 1.59 | 1.55 | 1.55 | - | - | 104 |
Jul 3, 2025 | 1.50 | 1.55 | 1.50 | 1.55 | - | - | 3,096 |
Jul 2, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - | - | - |
Jul 1, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - | - | 101 |
Jun 30, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - | - | 1,370 |
Jun 27, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - | - | 7,601 |
Jun 26, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - | - | 424 |
Jun 25, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - | - | - |
Jun 24, 2025 | 1.65 | 1.65 | 1.49 | 1.55 | - | 0.19% | 1,060 |
Jun 23, 2025 | 1.59 | 1.59 | 1.55 | 1.55 | - | - | 15,523 |
Jun 20, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - | - | 29,034 |
Jun 19, 2025 | 1.59 | 1.59 | 1.55 | 1.55 | - | - | 4,807 |
Jun 18, 2025 | 1.64 | 1.64 | 1.55 | 1.55 | - | -6.24% | 1,427 |
Jun 17, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | - | - | 1,001 |
Jun 16, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | - | - | 355 |
Jun 13, 2025 | 1.70 | 1.70 | 1.65 | 1.65 | - | - | 65 |
Jun 12, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | - | - | 8,876 |
Jun 11, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | - | - | 2,439 |
Jun 10, 2025 | 1.56 | 1.65 | 1.56 | 1.65 | - | 3.12% | 26,737 |
Jun 9, 2025 | 1.50 | 1.60 | 1.50 | 1.60 | - | - | 435 |
Jun 6, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | - | - | 24 |
Jun 5, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
Jun 4, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | - | - | 38 |
Jun 3, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | - | - | 239 |
Jun 2, 2025 | 1.59 | 1.65 | 1.59 | 1.60 | - | - | 1,711 |
May 30, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
May 29, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | - | -2.44% | 4,657 |
May 28, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | - | -0.61% | 184,180 |
May 27, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | - | - | - |
May 26, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | - | - | 640 |
May 23, 2025 | 1.65 | 1.65 | 1.64 | 1.65 | - | - | 100 |
May 22, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | - | - | 2,887 |
May 21, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | - | - | 114 |
May 20, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | - | - | 244 |