Banco Internacional del Perú S.A.A. - Interbank (BVL:INTERBC1)
Peru · Delayed Price · Currency is PEN 1.840
0.00 (0.00%)
Last updated: Mar 10, 2026, 9:30 AM PET
BVL:INTERBC1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | 2,215 |
| Mar 9, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -3.16% | 19,061 |
| Mar 6, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Mar 5, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Mar 4, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Mar 3, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 429 |
| Mar 2, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Feb 27, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 14 |
| Feb 26, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -5.00% | 7,174 |
| Feb 25, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 532 |
| Feb 24, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 121 |
| Feb 23, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 20 |
| Feb 20, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 2,413 |
| Feb 19, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1,135 |
| Feb 18, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 2,380 |
| Feb 17, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 537 |
| Feb 16, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 329 |
| Feb 13, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 21 |
| Feb 12, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 2,933 |
| Feb 11, 2026 | 1.90 | 2.00 | 1.90 | 2.00 | 2.00 | 5.26% | 40,823 |
| Feb 10, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 13,049 |
| Feb 9, 2026 | 1.89 | 1.90 | 1.89 | 1.90 | 1.90 | 2.70% | 24,763 |
| Feb 6, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -2.63% | 6,805 |
| Feb 5, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 3,759 |
| Feb 4, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 9,678 |
| Feb 3, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 1,573 |
| Feb 2, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -4.04% | 13,563 |
| Jan 30, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Jan 29, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | 5,937 |
| Jan 28, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | 23,060 |
| Jan 27, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | 115 |
| Jan 26, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | 351 |
| Jan 23, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | 314 |
| Jan 22, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | 8 |
| Jan 21, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | 485 |
| Jan 20, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | 9,266 |
| Jan 19, 2026 | 2.00 | 2.00 | 1.98 | 1.98 | 1.98 | 1.02% | 11,181 |
| Jan 16, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 3.16% | 6,827 |
| Jan 15, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 8.57% | 7,200 |
| Jan 14, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 5.42% | 15,361 |
| Jan 13, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Jan 12, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | 7,107 |
| Jan 9, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | 1,385 |
| Jan 8, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | 548 |
| Jan 7, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 4.40% | 20,000 |
| Jan 6, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 6.00% | 21,069 |
| Jan 5, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 1,642 |
| Jan 2, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Dec 31, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 1,525 |
| Dec 30, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 2,437 |