Banco Internacional del Perú S.A.A. - Interbank (BVL:INTERBC1)
Peru · Delayed Price · Currency is PEN 1.560
0.00 (0.00%)
At close: Aug 21, 2025, 2:52 PM PET
BVL:INTERBC1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | - | - | 29,145 |
| Aug 25, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | - | - | 8,885 |
| Aug 22, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | - | -3.85% | 16,400 |
| Aug 21, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | - | - | 235 |
| Aug 20, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | - | - | - |
| Aug 19, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | - | - | 70 |
| Aug 18, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | - | 2.63% | 13,000 |
| Aug 15, 2025 | 1.45 | 1.56 | 1.45 | 1.52 | - | - | 2,794 |
| Aug 14, 2025 | 1.52 | 1.56 | 1.52 | 1.52 | - | - | 4,231 |
| Aug 13, 2025 | 1.50 | 1.52 | 1.45 | 1.52 | - | - | 1,307 |
| Aug 12, 2025 | 1.56 | 1.56 | 1.52 | 1.52 | - | - | 187 |
| Aug 11, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | - | -2.56% | 16,175 |
| Aug 8, 2025 | 1.55 | 1.56 | 1.55 | 1.56 | - | -0.64% | 8,792 |
| Aug 7, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | - | - | - |
| Aug 5, 2025 | 1.58 | 1.58 | 1.50 | 1.57 | - | - | 53 |
| Aug 4, 2025 | 1.56 | 1.57 | 1.56 | 1.57 | - | 1.29% | 18,470 |
| Aug 1, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - | - | 2,447 |
| Jul 31, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - | - | 9 |
| Jul 30, 2025 | 1.45 | 1.55 | 1.45 | 1.55 | - | - | 373 |
| Jul 25, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - | 6.90% | 8,352 |
| Jul 24, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | - | - | 1,569 |
| Jul 22, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | - | - | 60 |
| Jul 21, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | - | - | - |
| Jul 18, 2025 | 1.55 | 1.55 | 1.45 | 1.45 | - | - | 258 |
| Jul 17, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | - | - | 3,859 |
| Jul 16, 2025 | 1.45 | 1.55 | 1.45 | 1.45 | - | - | 429 |
| Jul 15, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | - | - | 1,312 |
| Jul 14, 2025 | 1.55 | 1.55 | 1.45 | 1.45 | - | -6.45% | 9,900 |
| Jul 11, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - | - | 11 |
| Jul 10, 2025 | 1.50 | 1.55 | 1.50 | 1.55 | - | - | 1,205 |
| Jul 9, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - | - | 27 |
| Jul 8, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - | - | 1,419 |
| Jul 7, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - | - | 200 |
| Jul 4, 2025 | 1.59 | 1.59 | 1.55 | 1.55 | - | - | 104 |
| Jul 3, 2025 | 1.50 | 1.55 | 1.50 | 1.55 | - | - | 3,096 |
| Jul 2, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - | - | - |
| Jul 1, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - | - | 101 |
| Jun 30, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - | - | 1,370 |
| Jun 27, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - | - | 7,601 |
| Jun 26, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - | - | 424 |
| Jun 25, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - | - | - |
| Jun 24, 2025 | 1.65 | 1.65 | 1.49 | 1.55 | - | 0.19% | 1,060 |
| Jun 23, 2025 | 1.59 | 1.59 | 1.55 | 1.55 | - | - | 15,523 |
| Jun 20, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - | - | 29,034 |
| Jun 19, 2025 | 1.59 | 1.59 | 1.55 | 1.55 | - | - | 4,807 |
| Jun 18, 2025 | 1.64 | 1.64 | 1.55 | 1.55 | - | -6.24% | 1,427 |
| Jun 17, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | - | - | 1,001 |
| Jun 16, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | - | - | 355 |
| Jun 13, 2025 | 1.70 | 1.70 | 1.65 | 1.65 | - | - | 65 |
| Jun 12, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | - | - | 8,876 |