Banco Internacional del Perú S.A.A. - Interbank (BVL:INTERBC1)
Peru · Delayed Price · Currency is PEN 1.670
0.00 (0.00%)
At close: May 29, 2026
BVL:INTERBC1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| May 27, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 215 |
| May 26, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 753 |
| May 25, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 59 |
| May 22, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 128 |
| May 21, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 2,993 |
| May 20, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 1,957 |
| May 19, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 1,964 |
| May 18, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 4,073 |
| May 15, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 79 |
| May 14, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 3,381 |
| May 13, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 1,053 |
| May 12, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| May 11, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -2.91% | 21,838 |
| May 8, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | 86 |
| May 7, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 6.83% | 9,111 |
| May 6, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -6.40% | 14,152 |
| May 5, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -1.71% | 5,198 |
| May 4, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -10.26% | 10,308 |
| Apr 30, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 155 |
| Apr 29, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 24 |
| Apr 28, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 192 |
| Apr 27, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 5.41% | 36 |
| Apr 24, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 357 |
| Apr 23, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Apr 22, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 128 |
| Apr 21, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 270 |
| Apr 20, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 1,412 |
| Apr 17, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 1,642 |
| Apr 16, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 2,410 |
| Apr 15, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 4,707 |
| Apr 14, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.12% | 2,169 |
| Apr 13, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.85 | - | 4,975 |
| Apr 10, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.85 | - | 399 |
| Apr 9, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.85 | - | - |
| Apr 8, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.85 | 2.63% | 4,063 |
| Apr 7, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.80 | - | 1,544 |
| Apr 6, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.80 | - | 7,808 |
| Apr 1, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.80 | - | 2,550 |
| Mar 31, 2026 | 1.86 | 1.90 | 1.86 | 1.90 | 1.80 | 3.26% | 14,461 |
| Mar 30, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.75 | - | 520 |
| Mar 27, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.75 | - | - |
| Mar 26, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.75 | - | 441 |
| Mar 25, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.75 | - | 20 |
| Mar 24, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.75 | - | - |
| Mar 23, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.75 | - | 873 |
| Mar 20, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.75 | - | 2,282 |
| Mar 19, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.75 | - | - |
| Mar 18, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.75 | - | 1,000 |
| Mar 17, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.75 | - | 23 |