Banco Internacional del Perú S.A.A. - Interbank (BVL:INTERBC1)
Peru · Delayed Price · Currency is PEN 2.200
0.00 (0.00%)
Last updated: Aug 20, 2026, 9:30 AM PET
BVL:INTERBC1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 20 |
| Aug 19, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -0.05% | 7,332 |
| Aug 18, 2026 | 2.20 | 2.22 | 2.20 | 2.20 | 2.20 | - | 24,710 |
| Aug 17, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 8.96% | 4,011 |
| Aug 14, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | 20 |
| Aug 13, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | 989 |
| Aug 12, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | 917 |
| Aug 11, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | 2,984 |
| Aug 10, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | 2,315 |
| Aug 7, 2026 | 2.05 | 2.05 | 2.02 | 2.02 | 2.02 | -0.49% | 12,874 |
| Aug 5, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | 3,531 |
| Aug 4, 2026 | 2.04 | 2.04 | 2.03 | 2.03 | 2.03 | -0.34% | 8,298 |
| Aug 3, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | 315 |
| Jul 31, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -3.00% | 5,249 |
| Jul 30, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.48% | 3,597 |
| Jul 27, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 1.95% | 11,522 |
| Jul 24, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 2.50% | 4,273 |
| Jul 22, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 8.11% | 9,822 |
| Jul 21, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 2,052 |
| Jul 20, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 2,178 |
| Jul 17, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 25 |
| Jul 16, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.09% | 10,393 |
| Jul 15, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 1,249 |
| Jul 14, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 450 |
| Jul 13, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 8 |
| Jul 10, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 3,956 |
| Jul 9, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 18,912 |
| Jul 8, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 8,354 |
| Jul 7, 2026 | 1.81 | 1.85 | 1.81 | 1.83 | 1.83 | - | 16,118 |
| Jul 6, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 15,050 |
| Jul 3, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 1.67% | 11,911 |
| Jul 2, 2026 | 1.93 | 1.93 | 1.80 | 1.80 | 1.80 | -6.74% | 27,163 |
| Jul 1, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 1,520 |
| Jun 30, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 10,167 |
| Jun 26, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 1,388 |
| Jun 25, 2026 | 1.93 | 1.93 | 1.92 | 1.93 | 1.93 | 1.58% | 32,429 |
| Jun 24, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 61 |
| Jun 23, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 7,989 |
| Jun 22, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 1,231 |
| Jun 19, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 43 |
| Jun 18, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 1,538 |
| Jun 17, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 3,388 |
| Jun 16, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 121 |
| Jun 15, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 400 |
| Jun 12, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 1,262 |
| Jun 11, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 681 |
| Jun 10, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 105 |
| Jun 9, 2026 | 1.80 | 1.90 | 1.80 | 1.90 | 1.90 | 7.34% | 15,403 |
| Jun 8, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 1,924 |
| Jun 5, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 493 |