Banco Internacional del Perú S.A.A. - Interbank (BVL:INTERBC1)
Peru · Delayed Price · Currency is PEN 1.850
0.00 (0.00%)
At close: Apr 20, 2026
BVL:INTERBC1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 1,412 |
| Apr 17, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 1,642 |
| Apr 16, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 2,410 |
| Apr 15, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 4,707 |
| Apr 14, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -5.13% | 2,169 |
| Apr 13, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.85 | - | 4,975 |
| Apr 10, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.85 | - | 399 |
| Apr 9, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.85 | - | - |
| Apr 8, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.85 | 2.63% | 4,063 |
| Apr 7, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.80 | - | 1,544 |
| Apr 6, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.80 | - | 7,808 |
| Apr 1, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.80 | - | 2,550 |
| Mar 31, 2026 | 1.86 | 1.90 | 1.86 | 1.90 | 1.80 | 3.26% | 14,461 |
| Mar 30, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.75 | - | 520 |
| Mar 27, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.75 | - | - |
| Mar 26, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.75 | - | 441 |
| Mar 25, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.75 | - | 20 |
| Mar 24, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.75 | - | - |
| Mar 23, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.75 | - | 873 |
| Mar 20, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.75 | - | 2,282 |
| Mar 19, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.75 | - | - |
| Mar 18, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.75 | - | 1,000 |
| Mar 17, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.75 | - | 23 |
| Mar 16, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.75 | - | 10 |
| Mar 13, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.75 | - | 177 |
| Mar 12, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.75 | - | 9,803 |
| Mar 11, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.75 | - | 126 |
| Mar 10, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.75 | - | 2,215 |
| Mar 9, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.75 | -3.16% | 19,061 |
| Mar 6, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.80 | - | - |
| Mar 5, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.80 | - | - |
| Mar 4, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.80 | - | - |
| Mar 3, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.80 | - | 429 |
| Mar 2, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.80 | - | - |
| Feb 27, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.80 | - | 14 |
| Feb 26, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.80 | -5.00% | 7,174 |
| Feb 25, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.90 | - | 532 |
| Feb 24, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.90 | - | 121 |
| Feb 23, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.90 | - | 20 |
| Feb 20, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.90 | - | 2,413 |
| Feb 19, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.90 | - | 1,135 |
| Feb 18, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.90 | - | 2,380 |
| Feb 17, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.90 | - | 537 |
| Feb 16, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.90 | - | 329 |
| Feb 13, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.90 | - | 21 |
| Feb 12, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.90 | - | 2,933 |
| Feb 11, 2026 | 1.90 | 2.00 | 1.90 | 2.00 | 1.90 | 5.26% | 40,823 |
| Feb 10, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.80 | - | 13,049 |
| Feb 9, 2026 | 1.89 | 1.90 | 1.89 | 1.90 | 1.80 | 2.70% | 24,763 |
| Feb 6, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.76 | -2.63% | 6,805 |