Banco Internacional del Perú S.A.A. - Interbank (BVL:INTERBC1)
Peru · Delayed Price · Currency is PEN 2.300
0.00 (0.00%)
At close: Sep 30, 2026
BVL:INTERBC1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 2.29 | 2.30 | 2.29 | 2.30 | 2.30 | 4.07% | 5,611 |
| Sep 28, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | 1,314 |
| Sep 25, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | 333 |
| Sep 24, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | - |
| Sep 23, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | 195 |
| Sep 22, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | 1,204 |
| Sep 21, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | 746 |
| Sep 18, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | 9 |
| Sep 17, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | 290 |
| Sep 16, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 2.79% | 3,722 |
| Sep 15, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 172 |
| Sep 14, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 257 |
| Sep 11, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -2.27% | 6,600 |
| Sep 10, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 2.33% | 6,739 |
| Sep 9, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 973 |
| Sep 8, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 68 |
| Sep 7, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -2.27% | 8,554 |
| Sep 4, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 89 |
| Sep 3, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 579 |
| Sep 2, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 5,828 |
| Sep 1, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 1,555 |
| Aug 31, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 50 |
| Aug 28, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Aug 27, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 1,141 |
| Aug 26, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 6,040 |
| Aug 25, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 323 |
| Aug 24, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 892 |
| Aug 21, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 1,975 |
| Aug 20, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 20 |
| Aug 19, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -0.05% | 7,332 |
| Aug 18, 2026 | 2.20 | 2.22 | 2.20 | 2.20 | 2.20 | - | 24,710 |
| Aug 17, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 8.96% | 4,011 |
| Aug 14, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | 20 |
| Aug 13, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | 989 |
| Aug 12, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | 917 |
| Aug 11, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | 2,984 |
| Aug 10, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | 2,315 |
| Aug 7, 2026 | 2.05 | 2.05 | 2.02 | 2.02 | 2.02 | -0.49% | 12,874 |
| Aug 5, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | 3,531 |
| Aug 4, 2026 | 2.04 | 2.04 | 2.03 | 2.03 | 2.03 | -0.34% | 8,298 |
| Aug 3, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | 315 |
| Jul 31, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -3.00% | 5,249 |
| Jul 30, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.48% | 3,597 |
| Jul 27, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 1.95% | 11,522 |
| Jul 24, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 2.50% | 4,273 |
| Jul 22, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 8.11% | 9,822 |
| Jul 21, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 2,052 |
| Jul 20, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 2,178 |
| Jul 17, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 25 |
| Jul 16, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.09% | 10,393 |