Banco Internacional del Perú S.A.A. - Interbank (BVL:INTERBC1)
Peru · Delayed Price · Currency is PEN 2.037
-0.063 (-3.00%)
At close: Jul 31, 2026
BVL:INTERBC1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.48% | 3,597 |
| Jul 27, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 1.95% | 11,522 |
| Jul 24, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 2.50% | 4,273 |
| Jul 22, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 8.11% | 9,822 |
| Jul 21, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 2,052 |
| Jul 20, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 2,178 |
| Jul 17, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 25 |
| Jul 16, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.09% | 10,393 |
| Jul 15, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 1,249 |
| Jul 14, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 450 |
| Jul 13, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 8 |
| Jul 10, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 3,956 |
| Jul 9, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 18,912 |
| Jul 8, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 8,354 |
| Jul 7, 2026 | 1.81 | 1.85 | 1.81 | 1.83 | 1.83 | - | 16,118 |
| Jul 6, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 15,050 |
| Jul 3, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 1.67% | 11,911 |
| Jul 2, 2026 | 1.93 | 1.93 | 1.80 | 1.80 | 1.80 | -6.74% | 27,163 |
| Jul 1, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 1,520 |
| Jun 30, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 10,167 |
| Jun 26, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 1,388 |
| Jun 25, 2026 | 1.93 | 1.93 | 1.92 | 1.93 | 1.93 | 1.58% | 32,429 |
| Jun 24, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 61 |
| Jun 23, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 7,989 |
| Jun 22, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 1,231 |
| Jun 19, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 43 |
| Jun 18, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 1,538 |
| Jun 17, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 3,388 |
| Jun 16, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 121 |
| Jun 15, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 400 |
| Jun 12, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 1,262 |
| Jun 11, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 681 |
| Jun 10, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 105 |
| Jun 9, 2026 | 1.80 | 1.90 | 1.80 | 1.90 | 1.90 | 7.34% | 15,403 |
| Jun 8, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 1,924 |
| Jun 5, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 493 |
| Jun 4, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 232 |
| Jun 3, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 100 |
| Jun 2, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1.72% | 2,005 |
| Jun 1, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 4.19% | 18,364 |
| May 29, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 308 |
| May 28, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| May 27, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 215 |
| May 26, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 753 |
| May 25, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 59 |
| May 22, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 128 |
| May 21, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 2,993 |
| May 20, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 1,957 |
| May 19, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 1,964 |
| May 18, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 4,073 |