Banco Internacional del Perú S.A.A. - Interbank (BVL:INTERBC1)
Peru · Delayed Price · Currency is PEN 1.830
0.00 (0.00%)
At close: Jul 10, 2026
BVL:INTERBC1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 3,956 |
| Jul 9, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 18,912 |
| Jul 8, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 8,354 |
| Jul 7, 2026 | 1.81 | 1.85 | 1.81 | 1.83 | 1.83 | - | 16,118 |
| Jul 6, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 15,050 |
| Jul 3, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 1.67% | 11,911 |
| Jul 2, 2026 | 1.93 | 1.93 | 1.80 | 1.80 | 1.80 | -6.74% | 27,163 |
| Jul 1, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 1,520 |
| Jun 30, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 10,167 |
| Jun 26, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 1,388 |
| Jun 25, 2026 | 1.93 | 1.93 | 1.92 | 1.93 | 1.93 | 1.58% | 32,429 |
| Jun 24, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 61 |
| Jun 23, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 7,989 |
| Jun 22, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 1,231 |
| Jun 19, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 43 |
| Jun 18, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 1,538 |
| Jun 17, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 3,388 |
| Jun 16, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 121 |
| Jun 15, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 400 |
| Jun 12, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 1,262 |
| Jun 11, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 681 |
| Jun 10, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 105 |
| Jun 9, 2026 | 1.80 | 1.90 | 1.80 | 1.90 | 1.90 | 7.34% | 15,403 |
| Jun 8, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 1,924 |
| Jun 5, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 493 |
| Jun 4, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 232 |
| Jun 3, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 100 |
| Jun 2, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1.72% | 2,005 |
| Jun 1, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 4.19% | 18,364 |
| May 29, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 308 |
| May 28, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| May 27, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 215 |
| May 26, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 753 |
| May 25, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 59 |
| May 22, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 128 |
| May 21, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 2,993 |
| May 20, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 1,957 |
| May 19, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 1,964 |
| May 18, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 4,073 |
| May 15, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 79 |
| May 14, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 3,381 |
| May 13, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 1,053 |
| May 12, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| May 11, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -2.91% | 21,838 |
| May 8, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | 86 |
| May 7, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 6.83% | 9,111 |
| May 6, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -6.40% | 14,152 |
| May 5, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -1.71% | 5,198 |
| May 4, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -10.26% | 10,308 |
| Apr 30, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 155 |