BVL:INTERBC1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	2.24	2.25	2.24	2.25	2.25	-0.04%	9,569
Oct 19, 2026	2.25	2.25	2.25	2.25	2.25	-	927
Oct 16, 2026	2.25	2.25	2.25	2.25	2.25	-	1,621
Oct 15, 2026	2.25	2.25	2.25	2.25	2.25	-	-
Oct 14, 2026	2.25	2.25	2.25	2.25	2.25	-	56
Oct 13, 2026	2.25	2.25	2.25	2.25	2.25	-	838
Oct 12, 2026	2.25	2.25	2.25	2.25	2.25	1.35%	14,262
Oct 9, 2026	2.22	2.22	2.22	2.22	2.22	-3.48%	7,661
Oct 7, 2026	2.30	2.30	2.30	2.30	2.30	-	115
Oct 6, 2026	2.30	2.30	2.30	2.30	2.30	-	1,084
Oct 5, 2026	2.30	2.30	2.30	2.30	2.30	-	292
Oct 2, 2026	2.30	2.30	2.30	2.30	2.30	-	32
Oct 1, 2026	2.30	2.30	2.30	2.30	2.30	-	1,400
Sep 30, 2026	2.30	2.30	2.30	2.30	2.30	-	1,418
Sep 29, 2026	2.29	2.30	2.29	2.30	2.30	4.07%	5,611
Sep 28, 2026	2.21	2.21	2.21	2.21	2.21	-	1,314
Sep 25, 2026	2.21	2.21	2.21	2.21	2.21	-	333
Sep 24, 2026	2.21	2.21	2.21	2.21	2.21	-	-
Sep 23, 2026	2.21	2.21	2.21	2.21	2.21	-	195
Sep 22, 2026	2.21	2.21	2.21	2.21	2.21	-	1,204
Sep 21, 2026	2.21	2.21	2.21	2.21	2.21	-	746
Sep 18, 2026	2.21	2.21	2.21	2.21	2.21	-	9
Sep 17, 2026	2.21	2.21	2.21	2.21	2.21	-	290
Sep 16, 2026	2.21	2.21	2.21	2.21	2.21	2.79%	3,722
Sep 15, 2026	2.15	2.15	2.15	2.15	2.15	-	172
Sep 14, 2026	2.15	2.15	2.15	2.15	2.15	-	257
Sep 11, 2026	2.15	2.15	2.15	2.15	2.15	-2.27%	6,600
Sep 10, 2026	2.20	2.20	2.20	2.20	2.20	2.33%	6,739
Sep 9, 2026	2.15	2.15	2.15	2.15	2.15	-	973
Sep 8, 2026	2.15	2.15	2.15	2.15	2.15	-	68
Sep 7, 2026	2.15	2.15	2.15	2.15	2.15	-2.27%	8,554
Sep 4, 2026	2.20	2.20	2.20	2.20	2.20	-	89
Sep 3, 2026	2.20	2.20	2.20	2.20	2.20	-	579
Sep 2, 2026	2.20	2.20	2.20	2.20	2.20	-	5,828
Sep 1, 2026	2.20	2.20	2.20	2.20	2.20	-	1,555
Aug 31, 2026	2.20	2.20	2.20	2.20	2.20	-	50
Aug 28, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Aug 27, 2026	2.20	2.20	2.20	2.20	2.20	-	1,141
Aug 26, 2026	2.20	2.20	2.20	2.20	2.20	-	6,040
Aug 25, 2026	2.20	2.20	2.20	2.20	2.20	-	323
Aug 24, 2026	2.20	2.20	2.20	2.20	2.20	-	892
Aug 21, 2026	2.20	2.20	2.20	2.20	2.20	-	1,975
Aug 20, 2026	2.20	2.20	2.20	2.20	2.20	-	20
Aug 19, 2026	2.20	2.20	2.20	2.20	2.20	-0.05%	7,332
Aug 18, 2026	2.20	2.22	2.20	2.20	2.20	-	24,710
Aug 17, 2026	2.20	2.20	2.20	2.20	2.20	8.96%	4,011
Aug 14, 2026	2.02	2.02	2.02	2.02	2.02	-	20
Aug 13, 2026	2.02	2.02	2.02	2.02	2.02	-	989
Aug 12, 2026	2.02	2.02	2.02	2.02	2.02	-	917
Aug 11, 2026	2.02	2.02	2.02	2.02	2.02	-	2,984