Inversiones Centenario S.A.A. (BVL:INVCENC1)
Peru flag Peru · Delayed Price · Currency is PEN
0.9500
0.00 (0.00%)
At close: Sep 2, 2025

Inversiones Centenario Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20250.950.950.950.95---
Sep 1, 20250.950.950.950.95---
Aug 29, 20250.950.950.950.95---
Aug 28, 20250.950.950.950.95---
Aug 27, 20250.950.950.950.95---
Aug 26, 20250.950.950.950.95---
Aug 25, 20250.950.950.950.95---
Aug 22, 20250.950.950.950.95---
Aug 21, 20250.950.950.950.95---
Aug 20, 20250.950.950.950.95---
Aug 19, 20250.950.950.950.95---
Aug 18, 20250.950.950.950.95---
Aug 15, 20250.950.950.950.95---
Aug 14, 20250.950.950.950.95---
Aug 13, 20250.950.950.950.95---
Aug 12, 20250.950.950.950.95---
Aug 11, 20250.950.950.950.95---
Aug 8, 20250.950.950.950.95---
Aug 7, 20250.950.950.950.95---
Aug 5, 20250.950.950.950.95---
Aug 4, 20250.950.950.950.95---
Aug 1, 20250.950.950.950.95---
Jul 31, 20250.950.950.950.95---
Jul 30, 20250.950.950.950.95---
Jul 25, 20250.950.950.950.95---
Jul 24, 20250.950.950.950.95---
Jul 22, 20250.950.950.950.95---
Jul 21, 20250.950.950.950.95---
Jul 18, 20250.950.950.950.95--5,412
Jul 17, 20250.950.950.950.95---
Jul 16, 20250.950.950.950.95---
Jul 15, 20250.950.950.950.95---
Jul 14, 20250.950.950.950.95---
Jul 11, 20251.001.000.950.95-1.06%81,022
Jul 10, 20250.940.940.940.94---
Jul 9, 20250.940.940.940.94---
Jul 8, 20250.940.940.940.94---
Jul 7, 20250.940.940.940.94---
Jul 4, 20251.101.100.940.94--8,586
Jul 3, 20250.940.940.940.94---
Jul 2, 20250.940.940.940.94---
Jul 1, 20250.940.940.940.94---
Jun 30, 20250.940.940.940.94---
Jun 27, 20250.940.940.940.94---
Jun 26, 20250.940.940.940.94---
Jun 25, 20250.940.940.940.94--5,400
Jun 24, 20250.940.940.940.94---
Jun 23, 20250.940.940.940.94---
Jun 20, 20250.940.940.940.94---
Jun 19, 20250.940.940.940.94---