Inversiones Centenario S.A.A. (BVL:INVCENC1)
Peru · Delayed Price · Currency is PEN 1.400
0.00 (0.00%)
At close: Jul 30, 2026
Inversiones Centenario Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jul 27, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jul 24, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 7.69% | 3,606 |
| Jul 22, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jul 21, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jul 20, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jul 17, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 30.00% | 15,000 |
| Jul 16, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jul 15, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jul 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 5,255 |
| Jul 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jul 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jul 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jul 8, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jul 7, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jul 6, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jul 3, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 14.94% | 5,000 |
| Jul 2, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Jul 1, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Jun 30, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Jun 26, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Jun 25, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Jun 24, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Jun 23, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -3.33% | 28,000 |
| Jun 22, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Jun 19, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Jun 18, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Jun 17, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 3.45% | 106,369 |
| Jun 16, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Jun 15, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Jun 12, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Jun 11, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Jun 10, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Jun 9, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Jun 8, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Jun 5, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 350 |
| Jun 4, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Jun 3, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Jun 2, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Jun 1, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 2,156 |
| May 29, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| May 28, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 3,600 |
| May 27, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| May 26, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| May 25, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| May 22, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| May 21, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| May 20, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| May 19, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| May 18, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |