Inversiones Portuarias Chancay S.A.A. (BVL:IPCHAC1)
Peru · Delayed Price · Currency is PEN 1.790
0.00 (0.00%)
At close: Mar 30, 2026
BVL:IPCHAC1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 940 |
| Mar 27, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 400 |
| Mar 26, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 922 |
| Mar 25, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 205 |
| Mar 24, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Mar 23, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Mar 20, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 2,015 |
| Mar 19, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 101 |
| Mar 18, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 2.29% | 4,659 |
| Mar 17, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 6,349 |
| Mar 16, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 2,370 |
| Mar 13, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Mar 12, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 657 |
| Mar 11, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 1,204 |
| Mar 10, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 44 |
| Mar 9, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 100 |
| Mar 6, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 235 |
| Mar 5, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 1,643 |
| Mar 4, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 543 |
| Mar 3, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 5,499 |
| Mar 2, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 45 |
| Feb 27, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 110 |
| Feb 26, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Feb 25, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 500 |
| Feb 24, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 20 |
| Feb 23, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 162 |
| Feb 20, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 505 |
| Feb 19, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 765 |
| Feb 18, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 1,196 |
| Feb 17, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Feb 16, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 3,623 |
| Feb 13, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 1,482 |
| Feb 12, 2026 | 1.80 | 1.80 | 1.75 | 1.75 | 1.75 | -2.78% | 12,361 |
| Feb 11, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 4,112 |
| Feb 10, 2026 | 1.77 | 1.80 | 1.77 | 1.80 | 1.80 | 1.69% | 8,460 |
| Feb 9, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 4,849 |
| Feb 6, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 193 |
| Feb 5, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 3,400 |
| Feb 4, 2026 | 1.71 | 1.77 | 1.71 | 1.77 | 1.77 | - | 20,553 |
| Feb 3, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -3.80% | 5,505 |
| Feb 2, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | 237 |
| Jan 30, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | 237 |
| Jan 29, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | 2,323 |
| Jan 28, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -3.16% | 4,737 |
| Jan 27, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 1,279 |
| Jan 26, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 911 |
| Jan 23, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 3,070 |
| Jan 22, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 7,098 |
| Jan 21, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 3,886 |
| Jan 20, 2026 | 1.91 | 1.91 | 1.90 | 1.90 | 1.90 | - | 13,499 |