Inversiones Portuarias Chancay S.A.A. (BVL:IPCHAC1)
Peru · Delayed Price · Currency is PEN 1.310
0.00 (0.00%)
At close: Aug 8, 2025, 2:52 PM PET
Allakos Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 1.29 | 1.31 | 1.29 | 1.31 | - | - | 310 |
| Aug 7, 2025 | 1.30 | 1.31 | 1.30 | 1.31 | - | - | 3,035 |
| Aug 5, 2025 | 1.30 | 1.40 | 1.30 | 1.31 | - | - | 843 |
| Aug 4, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | - | - | 4,972 |
| Aug 1, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | - | - | 575 |
| Jul 31, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | - | - | 1,012 |
| Jul 30, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | - | - | 2,195 |
| Jul 25, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | - | - | 149 |
| Jul 24, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | - | - | 878 |
| Jul 22, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | - | - | 10,218 |
| Jul 21, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | - | - | 3,496 |
| Jul 18, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | - | - | 6,759 |
| Jul 17, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | - | - | 22,095 |
| Jul 16, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | - | - | 2,012 |
| Jul 15, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | - | - | 4,676 |
| Jul 14, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | - | - | 2,144 |
| Jul 11, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | - | - | 4,474 |
| Jul 10, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | - | - | 3,898 |
| Jul 9, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | - | - | 4,068 |
| Jul 8, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | - | - | 8,850 |
| Jul 7, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | - | -2.96% | 14,107 |
| Jul 4, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | - | - | 6,582 |
| Jul 3, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | - | -8.16% | 11,114 |
| Jul 2, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | - | -4.55% | 18,203 |
| Jul 1, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | - | - | 511 |
| Jun 30, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | - | - | - |
| Jun 27, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | - | -3.75% | 5,206 |
| Jun 26, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | - | - | 3,253 |
| Jun 25, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | - | - | 4,434 |
| Jun 24, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | - | -5.88% | 5,943 |
| Jun 23, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | - | - | 1,560 |
| Jun 20, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | - | - | 470 |
| Jun 19, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | - | - | 2,378 |
| Jun 18, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | - | - | 4,761 |
| Jun 17, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | - | - | 204 |
| Jun 16, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | - | - | 295 |
| Jun 13, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | - | -6.08% | 10,706 |
| Jun 12, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | - | - | 228 |
| Jun 11, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | - | - | 99 |
| Jun 10, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | - | - | 797 |
| Jun 9, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | - | -4.74% | 43,812 |
| Jun 6, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | - | - | 277 |
| Jun 5, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | - | - | 1,755 |
| Jun 4, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | - | - | 689 |
| Jun 3, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | - | - | 3,192 |
| Jun 2, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | - | - | 1,017 |
| May 30, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | - | - | 1,983 |
| May 29, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | - | - | 4,404 |
| May 28, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | - | - | 100 |
| May 27, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | - | - | 229 |