Inversiones Portuarias Chancay S.A.A. (BVL:IPCHAC1)
Peru · Delayed Price · Currency is PEN 1.750
0.00 (0.00%)
Last updated: Mar 10, 2026, 9:30 AM PET
BVL:IPCHAC1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 44 |
| Mar 9, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 100 |
| Mar 6, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 235 |
| Mar 5, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 1,643 |
| Mar 4, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 543 |
| Mar 3, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 5,499 |
| Mar 2, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 45 |
| Feb 27, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 110 |
| Feb 26, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Feb 25, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 500 |
| Feb 24, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 20 |
| Feb 23, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 162 |
| Feb 20, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 505 |
| Feb 19, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 765 |
| Feb 18, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 1,196 |
| Feb 17, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Feb 16, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 3,623 |
| Feb 13, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 1,482 |
| Feb 12, 2026 | 1.80 | 1.80 | 1.75 | 1.75 | 1.75 | -2.78% | 12,361 |
| Feb 11, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 4,112 |
| Feb 10, 2026 | 1.77 | 1.80 | 1.77 | 1.80 | 1.80 | 1.69% | 8,460 |
| Feb 9, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 4,849 |
| Feb 6, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 193 |
| Feb 5, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 3,400 |
| Feb 4, 2026 | 1.71 | 1.77 | 1.71 | 1.77 | 1.77 | - | 20,553 |
| Feb 3, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -3.80% | 5,505 |
| Feb 2, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | 237 |
| Jan 30, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | 237 |
| Jan 29, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | 2,323 |
| Jan 28, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -3.16% | 4,737 |
| Jan 27, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 1,279 |
| Jan 26, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 911 |
| Jan 23, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 3,070 |
| Jan 22, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 7,098 |
| Jan 21, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 3,886 |
| Jan 20, 2026 | 1.91 | 1.91 | 1.90 | 1.90 | 1.90 | - | 13,499 |
| Jan 19, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 3,540 |
| Jan 16, 2026 | 1.81 | 1.90 | 1.81 | 1.90 | 1.90 | 8.57% | 22,003 |
| Jan 15, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 3,772 |
| Jan 14, 2026 | 1.69 | 1.75 | 1.69 | 1.75 | 1.75 | 6.06% | 22,486 |
| Jan 13, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 4.43% | 11,934 |
| Jan 12, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | 5,496 |
| Jan 9, 2026 | 1.52 | 1.58 | 1.52 | 1.58 | 1.58 | 18.80% | 38,804 |
| Jan 8, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 6,111 |
| Jan 7, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 24.30% | 11,127 |
| Jan 6, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 3,695 |
| Jan 5, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 2,767 |
| Jan 2, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 3,177 |
| Dec 31, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -2.73% | 14,901 |
| Dec 30, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -5.98% | 24,903 |