Inversiones Portuarias Chancay S.A.A. (BVL:IPCHAC1)
Peru · Delayed Price · Currency is PEN 1.440
0.00 (0.00%)
Last updated: Nov 21, 2025, 9:30 AM PET
BVL:IPCHAC1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 791 |
| Nov 20, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 760 |
| Nov 19, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 1,099 |
| Nov 18, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Nov 17, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 24 |
| Nov 14, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 173 |
| Nov 13, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 68 |
| Nov 12, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 1,257 |
| Nov 11, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 350 |
| Nov 10, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 1,412 |
| Nov 7, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 446 |
| Nov 6, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 181 |
| Nov 5, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 490 |
| Nov 4, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 2,233 |
| Nov 3, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 720 |
| Oct 31, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 199 |
| Oct 30, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 9,330 |
| Oct 29, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -2.70% | 8,393 |
| Oct 28, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 1,905 |
| Oct 27, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 1,054 |
| Oct 24, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 39 |
| Oct 23, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 1,134 |
| Oct 22, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 638 |
| Oct 21, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 178 |
| Oct 20, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 2,670 |
| Oct 17, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 6,252 |
| Oct 16, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 10,816 |
| Oct 15, 2025 | 1.36 | 1.48 | 1.36 | 1.48 | 1.48 | 15.62% | 27,733 |
| Oct 14, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 15.32% | 13,471 |
| Oct 13, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 5.71% | 22,536 |
| Oct 10, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 157 |
| Oct 9, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 552 |
| Oct 7, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 2,369 |
| Oct 6, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 1,825 |
| Oct 3, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 1,541 |
| Oct 2, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -4.55% | 58,886 |
| Oct 1, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 3,742 |
| Sep 30, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 1,815 |
| Sep 29, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 7,058 |
| Sep 26, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -5.98% | 26,617 |
| Sep 25, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 18,333 |
| Sep 24, 2025 | 1.20 | 1.20 | 1.17 | 1.17 | 1.17 | -7.14% | 50,814 |
| Sep 23, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 3,854 |
| Sep 22, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 190 |
| Sep 19, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Sep 18, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 1,920 |
| Sep 17, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 6,933 |
| Sep 16, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 2,571 |
| Sep 15, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.79% | 30,477 |
| Sep 12, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 1,049 |