Inversiones Portuarias Chancay S.A.A. (BVL:IPCHAC1)
Peru · Delayed Price · Currency is PEN 1.330
+0.260 (24.30%)
At close: Jan 7, 2026
BVL:IPCHAC1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 24.30% | 11,127 |
| Jan 6, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 3,695 |
| Jan 5, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 2,767 |
| Jan 2, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 3,177 |
| Dec 31, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -2.73% | 14,901 |
| Dec 30, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -5.98% | 24,903 |
| Dec 29, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 7,186 |
| Dec 26, 2025 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | - | 11,441 |
| Dec 24, 2025 | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -2.50% | 20,434 |
| Dec 23, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -4.00% | 30,576 |
| Dec 22, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 10,773 |
| Dec 19, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -1.57% | 15,600 |
| Dec 18, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 5,142 |
| Dec 17, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -11.81% | 7,310 |
| Dec 16, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 441 |
| Dec 15, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 833 |
| Dec 12, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 181 |
| Dec 11, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 11 |
| Dec 10, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 1,574 |
| Dec 5, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Dec 4, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 23 |
| Dec 3, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 1,126 |
| Dec 2, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 165 |
| Dec 1, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 277 |
| Nov 28, 2025 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | - | 79,900 |
| Nov 27, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 212 |
| Nov 26, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 36 |
| Nov 25, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 32 |
| Nov 24, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 495 |
| Nov 21, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 791 |
| Nov 20, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 760 |
| Nov 19, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 1,099 |
| Nov 18, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Nov 17, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 24 |
| Nov 14, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 173 |
| Nov 13, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 68 |
| Nov 12, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 1,257 |
| Nov 11, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 350 |
| Nov 10, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 1,412 |
| Nov 7, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 446 |
| Nov 6, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 181 |
| Nov 5, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 490 |
| Nov 4, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 2,233 |
| Nov 3, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 720 |
| Oct 31, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 199 |
| Oct 30, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 9,330 |
| Oct 29, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -2.70% | 8,393 |
| Oct 28, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 1,905 |
| Oct 27, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 1,054 |
| Oct 24, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 39 |