Inversiones Portuarias Chancay S.A.A. (BVL:IPCHAC1)
Peru · Delayed Price · Currency is PEN 1.260
0.00 (0.00%)
At close: Sep 23, 2025
BVL:IPCHAC1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 1.20 | 1.20 | 1.17 | 1.17 | 1.17 | -7.14% | 50,814 |
| Sep 23, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 3,854 |
| Sep 22, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 190 |
| Sep 19, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Sep 18, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 1,920 |
| Sep 17, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 6,933 |
| Sep 16, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 2,571 |
| Sep 15, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.79% | 30,477 |
| Sep 12, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 1,049 |
| Sep 11, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -2.31% | 11,087 |
| Sep 10, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 26 |
| Sep 9, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 2,391 |
| Sep 8, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 20 |
| Sep 5, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 2,666 |
| Sep 4, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 110 |
| Sep 3, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 847 |
| Sep 2, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 5,126 |
| Sep 1, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 16,912 |
| Aug 29, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 1,417 |
| Aug 28, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 139 |
| Aug 27, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 1,035 |
| Aug 26, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 4,813 |
| Aug 25, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 1,099 |
| Aug 22, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.76% | 8,470 |
| Aug 21, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 899 |
| Aug 20, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Aug 19, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 870 |
| Aug 18, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 30 |
| Aug 15, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 200 |
| Aug 14, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Aug 13, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 3,519 |
| Aug 12, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 1,326 |
| Aug 11, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 3,753 |
| Aug 8, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 310 |
| Aug 7, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 3,035 |
| Aug 5, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 843 |
| Aug 4, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 4,972 |
| Aug 1, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 575 |
| Jul 31, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 1,012 |
| Jul 30, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 2,195 |
| Jul 25, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 149 |
| Jul 24, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 878 |
| Jul 22, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 10,218 |
| Jul 21, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 3,496 |
| Jul 18, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 6,759 |
| Jul 17, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 22,095 |
| Jul 16, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 2,012 |
| Jul 15, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 4,676 |
| Jul 14, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 2,144 |
| Jul 11, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 4,474 |