Inversiones Portuarias Chancay S.A.A. (BVL:IPCHAC1)
Peru · Delayed Price · Currency is PEN 1.300
0.00 (0.00%)
At close: Aug 28, 2025
BVL:IPCHAC1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 1.31 | 1.37 | 1.30 | 1.30 | - | - | 139 |
| Aug 27, 2025 | 1.31 | 1.31 | 1.30 | 1.30 | - | - | 1,035 |
| Aug 26, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | - | - | 4,813 |
| Aug 25, 2025 | 1.29 | 1.31 | 1.29 | 1.30 | - | - | 1,099 |
| Aug 22, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | - | -0.76% | 8,470 |
| Aug 21, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | - | - | 899 |
| Aug 20, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | - | - | - |
| Aug 19, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | - | - | 870 |
| Aug 18, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | - | - | 30 |
| Aug 15, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | - | - | 200 |
| Aug 14, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | - | - | - |
| Aug 13, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | - | - | 3,519 |
| Aug 12, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | - | - | 1,326 |
| Aug 11, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | - | - | 3,753 |
| Aug 8, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | - | - | 310 |
| Aug 7, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | - | - | 3,035 |
| Aug 5, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | - | - | 843 |
| Aug 4, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | - | - | 4,972 |
| Aug 1, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | - | - | 575 |
| Jul 31, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | - | - | 1,012 |
| Jul 30, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | - | - | 2,195 |
| Jul 25, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | - | - | 149 |
| Jul 24, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | - | - | 878 |
| Jul 22, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | - | - | 10,218 |
| Jul 21, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | - | - | 3,496 |
| Jul 18, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | - | - | 6,759 |
| Jul 17, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | - | - | 22,095 |
| Jul 16, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | - | - | 2,012 |
| Jul 15, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | - | - | 4,676 |
| Jul 14, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | - | - | 2,144 |
| Jul 11, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | - | - | 4,474 |
| Jul 10, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | - | - | 3,898 |
| Jul 9, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | - | - | 4,068 |
| Jul 8, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | - | - | 8,850 |
| Jul 7, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | - | -2.96% | 14,107 |
| Jul 4, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | - | - | 6,582 |
| Jul 3, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | - | -8.16% | 11,114 |
| Jul 2, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | - | -4.55% | 18,203 |
| Jul 1, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | - | - | 511 |
| Jun 30, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | - | - | - |
| Jun 27, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | - | -3.75% | 5,206 |
| Jun 26, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | - | - | 3,253 |
| Jun 25, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | - | - | 4,434 |
| Jun 24, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | - | -5.88% | 5,943 |
| Jun 23, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | - | - | 1,560 |
| Jun 20, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | - | - | 470 |
| Jun 19, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | - | - | 2,378 |
| Jun 18, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | - | - | 4,761 |
| Jun 17, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | - | - | 204 |
| Jun 16, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | - | - | 295 |