Inversiones Portuarias Chancay S.A.A. (BVL:IPCHAC1)
Peru · Delayed Price · Currency is PEN 1.650
0.00 (0.00%)
Last updated: Jul 26, 2024, 11:45 AM PET
BVL:IPCHAC1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 1,310 |
| Aug 19, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 2,736 |
| Aug 18, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 751 |
| Aug 17, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 246 |
| Aug 14, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 2,754 |
| Aug 13, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 520 |
| Aug 12, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -6.78% | 8,934 |
| Aug 11, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 604 |
| Aug 10, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 3,833 |
| Aug 7, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 5.99% | 8,285 |
| Aug 5, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 932 |
| Aug 4, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 117 |
| Aug 3, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 184 |
| Jul 31, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 1,014 |
| Jul 30, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 1,979 |
| Jul 27, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.60% | 3,797 |
| Jul 24, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 250 |
| Jul 22, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -6.67% | 9,010 |
| Jul 21, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 78 |
| Jul 20, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 7,725 |
| Jul 17, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 1,142 |
| Jul 16, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 24 |
| Jul 15, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 1,278 |
| Jul 14, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 3,866 |
| Jul 13, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 11 |
| Jul 10, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 1,188 |
| Jul 9, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 124 |
| Jul 8, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 350 |
| Jul 7, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 1,502 |
| Jul 6, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 4,020 |
| Jul 3, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jul 2, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 554 |
| Jul 1, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 602 |
| Jun 30, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 845 |
| Jun 26, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 35 |
| Jun 25, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 110 |
| Jun 24, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 225 |
| Jun 23, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.15% | 18,477 |
| Jun 22, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | 67 |
| Jun 19, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 20.60% | 8,203 |
| Jun 18, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 1,968 |
| Jun 17, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -20.53% | 6,304 |
| Jun 16, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 122 |
| Jun 15, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jun 12, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 962 |
| Jun 11, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 5,276 |
| Jun 10, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 250 |
| Jun 9, 2026 | 1.52 | 1.90 | 1.52 | 1.90 | 1.90 | - | 19,657 |
| Jun 8, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 269 |
| Jun 5, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 2,441 |