Inversiones Portuarias Chancay S.A.A. (BVL:IPCHAC1)
Peru · Delayed Price · Currency is PEN 1.900
+0.110 (6.15%)
Last updated: May 7, 2026, 9:30 AM PET
BVL:IPCHAC1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 1,843 |
| May 7, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 6.15% | 9,407 |
| May 6, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 10 |
| May 5, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 82 |
| May 4, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 1,120 |
| Apr 30, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 2,900 |
| Apr 29, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 400 |
| Apr 28, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Apr 27, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 10 |
| Apr 24, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 591 |
| Apr 23, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 3,154 |
| Apr 22, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 13 |
| Apr 21, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 4,436 |
| Apr 20, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 2,651 |
| Apr 17, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Apr 16, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 5,570 |
| Apr 15, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 100 |
| Apr 14, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Apr 13, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 300 |
| Apr 10, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 83 |
| Apr 9, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 21 |
| Apr 8, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 2,007 |
| Apr 7, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 15 |
| Apr 6, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 2,310 |
| Apr 1, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 1,215 |
| Mar 31, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 100 |
| Mar 30, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 940 |
| Mar 27, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 400 |
| Mar 26, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 922 |
| Mar 25, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 205 |
| Mar 24, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Mar 23, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Mar 20, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 2,015 |
| Mar 19, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 101 |
| Mar 18, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 2.29% | 4,659 |
| Mar 17, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 6,349 |
| Mar 16, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 2,370 |
| Mar 13, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Mar 12, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 657 |
| Mar 11, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 1,204 |
| Mar 10, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 44 |
| Mar 9, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 100 |
| Mar 6, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 235 |
| Mar 5, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 1,643 |
| Mar 4, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 543 |
| Mar 3, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 5,499 |
| Mar 2, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 45 |
| Feb 27, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 110 |
| Feb 26, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Feb 25, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 500 |