Inversiones Portuarias Chancay S.A.A. (BVL:IPCHAC1)
Peru · Delayed Price · Currency is PEN 1.500
-0.020 (-1.32%)
At close: Oct 20, 2026
BVL:IPCHAC1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.32% | 6,170 |
| Oct 19, 2026 | 1.40 | 1.52 | 1.40 | 1.52 | 1.52 | 4.83% | 11,666 |
| Oct 16, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -7.64% | 4,961 |
| Oct 15, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 54 |
| Oct 14, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 1,304 |
| Oct 13, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 8,580 |
| Oct 12, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 4,780 |
| Oct 9, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 2.61% | 11,755 |
| Oct 7, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -11.56% | 13,286 |
| Oct 6, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 1,693 |
| Oct 5, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 1,156 |
| Oct 2, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 875 |
| Oct 1, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 150 |
| Sep 30, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 318 |
| Sep 29, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 164 |
| Sep 28, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 49 |
| Sep 25, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 253 |
| Sep 24, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 431 |
| Sep 23, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 184 |
| Sep 22, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 596 |
| Sep 21, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 153 |
| Sep 18, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 567 |
| Sep 17, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 685 |
| Sep 16, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 480 |
| Sep 15, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Sep 14, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 499 |
| Sep 11, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Sep 10, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 191 |
| Sep 9, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 292 |
| Sep 8, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 1,315 |
| Sep 7, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 166 |
| Sep 4, 2026 | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | - | 14,591 |
| Sep 3, 2026 | 1.60 | 1.73 | 1.60 | 1.73 | 1.73 | 14.57% | 18,828 |
| Sep 2, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 894 |
| Sep 1, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 688 |
| Aug 31, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -5.63% | 9,842 |
| Aug 28, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 765 |
| Aug 27, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 130 |
| Aug 26, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -3.03% | 3,691 |
| Aug 25, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 178 |
| Aug 24, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 3,509 |
| Aug 21, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 202 |
| Aug 20, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 1,310 |
| Aug 19, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 2,736 |
| Aug 18, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 751 |
| Aug 17, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 246 |
| Aug 14, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 2,754 |
| Aug 13, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 520 |
| Aug 12, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -6.78% | 8,934 |
| Aug 11, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 604 |