Inversiones Portuarias Chancay S.A.A. (BVL:IPCHAC1)
Peru · Delayed Price · Currency is PEN 1.900
0.00 (0.00%)
At close: May 27, 2026
BVL:IPCHAC1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 199 |
| May 28, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 445 |
| May 27, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 2,496 |
| May 26, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 401 |
| May 25, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 1,086 |
| May 22, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 419 |
| May 21, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 225 |
| May 20, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 1,836 |
| May 19, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| May 18, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 1,821 |
| May 15, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 1,188 |
| May 14, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 507 |
| May 13, 2026 | 1.80 | 1.90 | 1.80 | 1.90 | 1.90 | - | 21,359 |
| May 12, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 346 |
| May 11, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 1,178 |
| May 8, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 1,843 |
| May 7, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 6.15% | 9,407 |
| May 6, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 10 |
| May 5, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 82 |
| May 4, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 1,120 |
| Apr 30, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 2,900 |
| Apr 29, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 400 |
| Apr 28, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Apr 27, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 10 |
| Apr 24, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 591 |
| Apr 23, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 3,154 |
| Apr 22, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 13 |
| Apr 21, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 4,436 |
| Apr 20, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 2,651 |
| Apr 17, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Apr 16, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 5,570 |
| Apr 15, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 100 |
| Apr 14, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Apr 13, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 300 |
| Apr 10, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 83 |
| Apr 9, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 21 |
| Apr 8, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 2,007 |
| Apr 7, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 15 |
| Apr 6, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 2,310 |
| Apr 1, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 1,215 |
| Mar 31, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 100 |
| Mar 30, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 940 |
| Mar 27, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 400 |
| Mar 26, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 922 |
| Mar 25, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 205 |
| Mar 24, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Mar 23, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Mar 20, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 2,015 |
| Mar 19, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 101 |
| Mar 18, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 2.29% | 4,659 |