Interconexión Eléctrica S.A. E.S.P. (BVL:ISAUS)
Peru · Delayed Price · Currency is PEN · Price in USD 9.44
0.00 (0.00%)
At close: Oct 19, 2026
BVL:ISAUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -4.17% | - |
| Oct 19, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - | - |
| Oct 16, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - | - |
| Oct 15, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - | - |
| Oct 14, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 9.32% | - |
| Oct 13, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.55% | - |
| Oct 12, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | - | - |
| Oct 9, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | - | - |
| Oct 7, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | - | - |
| Oct 6, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.75% | - |
| Oct 5, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | - |
| Oct 2, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | - |
| Oct 1, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | - |
| Sep 30, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | - |
| Sep 29, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -8.37% | - |
| Sep 28, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - | - |
| Sep 25, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - | - |
| Sep 24, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - | - |
| Sep 23, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - | - |
| Sep 22, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -1.54% | - |
| Sep 21, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - | - |
| Sep 18, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - | - |
| Sep 17, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - | - |
| Sep 16, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - | - |
| Sep 15, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 1.17% | - |
| Sep 14, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - | - |
| Sep 11, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - | - |
| Sep 10, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - | - |
| Sep 9, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - | - |
| Sep 8, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 6.69% | - |
| Sep 7, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | - | - |
| Sep 4, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | - | - |
| Sep 3, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | - | - |
| Sep 2, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | - | - |
| Sep 1, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -3.71% | - |
| Aug 31, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - | - |
| Aug 28, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - | - |
| Aug 27, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - | - |
| Aug 26, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - | - |
| Aug 25, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.69% | - |
| Aug 24, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - | - |
| Aug 21, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - | - |
| Aug 20, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - | - |
| Aug 19, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - | - |
| Aug 18, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.20% | - |
| Aug 17, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - | - |
| Aug 14, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - | - |
| Aug 13, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - | - |
| Aug 12, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - | - |
| Aug 11, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 1.33% | - |