Banco Itaú Chile (BVL:ITAUCLUS)
Peru · Delayed Price · Currency is PEN · Price in USD 23.67
0.00 (0.00%)
At close: Oct 19, 2026
BVL:ITAUCLUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | - | - |
| Oct 16, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | - | - |
| Oct 15, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | - | - |
| Oct 14, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -5.05% | - |
| Oct 13, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 2.51% | - |
| Oct 12, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | - | - |
| Oct 9, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | - | - |
| Oct 7, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | - | - |
| Oct 6, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -2.41% | - |
| Oct 5, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | - | - |
| Oct 2, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | - | - |
| Oct 1, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | - | - |
| Sep 30, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | - | - |
| Sep 29, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -3.56% | - |
| Sep 28, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | - | - |
| Sep 25, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | - | - |
| Sep 24, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | - | - |
| Sep 23, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | - | - |
| Sep 22, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.89% | - |
| Sep 21, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | - | - |
| Sep 18, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | - | - |
| Sep 17, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | - | - |
| Sep 16, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | - | - |
| Sep 15, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.28% | - |
| Sep 14, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | - | - |
| Sep 11, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | - | - |
| Sep 10, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | - | - |
| Sep 9, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | - | - |
| Sep 8, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 5.88% | - |
| Sep 7, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | - | - |
| Sep 4, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | - | - |
| Sep 3, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | - | - |
| Sep 2, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | - | - |
| Sep 1, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -2.67% | - |
| Aug 31, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - | - |
| Aug 28, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - | - |
| Aug 27, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - | - |
| Aug 26, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - | - |
| Aug 25, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.89% | - |
| Aug 24, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - | - |
| Aug 21, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - | - |
| Aug 20, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - | - |
| Aug 19, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - | - |
| Aug 18, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -2.77% | - |
| Aug 17, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - | - |
| Aug 14, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - | - |
| Aug 13, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - | - |
| Aug 12, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - | - |
| Aug 11, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 5.28% | - |
| Aug 10, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - | - |