iShares Russell 2000 ETF (BVL:IWMUS)
Peru · Delayed Price · Currency is PEN · Price in USD 296.08
0.00 (0.00%)
At close: Jul 13, 2026
BVL:IWMUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 296.08 | 296.08 | 296.08 | 296.08 | 296.08 | - | - |
| Jul 10, 2026 | 296.08 | 296.08 | 296.08 | 296.08 | 296.08 | 1.54% | 206 |
| Jul 9, 2026 | 291.59 | 291.59 | 291.59 | 291.59 | 291.59 | - | - |
| Jul 8, 2026 | 291.59 | 291.59 | 291.59 | 291.59 | 291.59 | -1.61% | 137 |
| Jul 7, 2026 | 296.15 | 296.35 | 296.15 | 296.35 | 296.35 | -0.95% | 106 |
| Jul 6, 2026 | 297.95 | 299.20 | 297.95 | 299.20 | 299.20 | 0.74% | 189 |
| Jul 3, 2026 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | - | - |
| Jul 2, 2026 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | -0.67% | 145 |
| Jul 1, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | -0.07% | 43 |
| Jun 30, 2026 | 299.20 | 299.20 | 299.20 | 299.20 | 299.20 | - | - |
| Jun 26, 2026 | 297.70 | 299.20 | 297.70 | 299.20 | 299.20 | 0.31% | 42 |
| Jun 25, 2026 | 298.29 | 298.29 | 298.29 | 298.29 | 298.29 | - | - |
| Jun 24, 2026 | 298.29 | 298.29 | 298.29 | 298.29 | 298.29 | - | - |
| Jun 23, 2026 | 298.29 | 298.29 | 298.29 | 298.29 | 298.29 | 1.29% | - |
| Jun 22, 2026 | 294.50 | 294.50 | 294.50 | 294.50 | 294.50 | - | - |
| Jun 19, 2026 | 294.50 | 294.50 | 294.50 | 294.50 | 294.50 | - | - |
| Jun 18, 2026 | 294.50 | 294.50 | 294.50 | 294.50 | 294.50 | -0.05% | 185 |
| Jun 17, 2026 | 294.64 | 294.64 | 294.64 | 294.64 | 294.64 | - | - |
| Jun 16, 2026 | 294.64 | 294.64 | 294.64 | 294.64 | 294.64 | 0.17% | - |
| Jun 15, 2026 | 294.15 | 294.15 | 294.15 | 294.15 | 294.15 | 3.42% | 15 |
| Jun 12, 2026 | 284.43 | 284.43 | 284.43 | 284.43 | 284.43 | - | - |
| Jun 11, 2026 | 284.43 | 284.43 | 284.43 | 284.43 | 284.43 | - | - |
| Jun 10, 2026 | 284.43 | 284.43 | 284.43 | 284.43 | 284.43 | 0.11% | 37 |
| Jun 9, 2026 | 284.11 | 284.11 | 284.11 | 284.11 | 284.11 | -1.18% | - |
| Jun 8, 2026 | 287.50 | 287.50 | 287.50 | 287.50 | 287.50 | - | - |
| Jun 5, 2026 | 287.50 | 287.50 | 287.50 | 287.50 | 287.50 | -1.88% | 30 |
| Jun 4, 2026 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | 1.39% | 130 |
| Jun 3, 2026 | 288.98 | 288.98 | 288.98 | 288.98 | 288.98 | - | - |
| Jun 2, 2026 | 288.98 | 288.98 | 288.98 | 288.98 | 288.98 | 0.17% | - |
| Jun 1, 2026 | 288.50 | 288.50 | 288.50 | 288.50 | 288.50 | -1.49% | 138 |
| May 29, 2026 | 292.85 | 292.85 | 292.85 | 292.85 | 292.85 | - | - |
| May 28, 2026 | 292.85 | 292.85 | 292.85 | 292.85 | 292.85 | 2.71% | 68 |
| May 27, 2026 | 285.12 | 285.12 | 285.12 | 285.12 | 285.12 | - | - |
| May 26, 2026 | 285.12 | 285.12 | 285.12 | 285.12 | 285.12 | 0.11% | - |
| May 25, 2026 | 284.80 | 284.80 | 284.80 | 284.80 | 284.80 | - | - |
| May 22, 2026 | 284.80 | 284.80 | 284.80 | 284.80 | 284.80 | 2.08% | 1,000 |
| May 21, 2026 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | 1.53% | 61 |
| May 20, 2026 | 274.80 | 274.80 | 274.80 | 274.80 | 274.80 | 0.29% | 82 |
| May 19, 2026 | 275.60 | 275.60 | 274.00 | 274.00 | 274.00 | -1.56% | 60 |
| May 18, 2026 | 278.35 | 278.35 | 278.35 | 278.35 | 278.35 | - | - |
| May 15, 2026 | 278.35 | 278.35 | 278.35 | 278.35 | 278.35 | -0.59% | 232 |
| May 14, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | -0.36% | 5 |
| May 13, 2026 | 281.00 | 281.00 | 281.00 | 281.00 | 281.00 | -1.52% | 11 |
| May 12, 2026 | 285.33 | 285.33 | 285.33 | 285.33 | 285.33 | 0.12% | - |
| May 11, 2026 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | - | - |
| May 8, 2026 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | - | - |
| May 7, 2026 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | - | - |
| May 6, 2026 | 283.77 | 285.00 | 283.77 | 285.00 | 285.00 | 2.84% | 178 |
| May 5, 2026 | 277.14 | 277.14 | 277.14 | 277.14 | 277.14 | - | - |
| May 4, 2026 | 277.14 | 277.14 | 277.14 | 277.14 | 277.14 | - | - |