Johnson & Johnson (BVL:JNJ)
Peru · Delayed Price · Currency is PEN · Price in USD 236.90
-8.90 (-3.62%)
Last updated: Mar 5, 2026, 9:30 AM PET
Johnson & Johnson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 236.90 | 236.90 | 236.90 | 236.90 | 236.90 | - | - |
| Mar 9, 2026 | 236.90 | 236.90 | 236.90 | 236.90 | 236.90 | - | - |
| Mar 6, 2026 | 236.90 | 236.90 | 236.90 | 236.90 | 236.90 | - | - |
| Mar 5, 2026 | 238.70 | 238.70 | 236.90 | 236.90 | 236.90 | -3.62% | 283 |
| Mar 4, 2026 | 245.80 | 245.80 | 245.80 | 245.80 | 245.80 | - | - |
| Mar 3, 2026 | 245.80 | 245.80 | 245.80 | 245.80 | 245.80 | -0.10% | 20 |
| Mar 2, 2026 | 246.05 | 246.05 | 246.05 | 246.05 | 246.05 | - | 3 |
| Feb 27, 2026 | 246.05 | 246.05 | 246.05 | 246.05 | 246.05 | - | - |
| Feb 26, 2026 | 246.05 | 246.05 | 246.05 | 246.05 | 246.05 | - | - |
| Feb 25, 2026 | 246.05 | 246.05 | 246.05 | 246.05 | 246.05 | 9.70% | 20 |
| Feb 24, 2026 | 224.30 | 224.30 | 224.30 | 224.30 | 224.30 | - | - |
| Feb 23, 2026 | 223.00 | 223.00 | 223.00 | 224.30 | 223.00 | - | - |
| Feb 20, 2026 | 223.00 | 223.00 | 223.00 | 224.30 | 223.00 | - | - |
| Feb 19, 2026 | 223.00 | 223.00 | 223.00 | 224.30 | 223.00 | - | - |
| Feb 18, 2026 | 223.00 | 223.00 | 223.00 | 224.30 | 223.00 | - | - |
| Feb 17, 2026 | 223.00 | 223.00 | 223.00 | 224.30 | 223.00 | - | - |
| Feb 16, 2026 | 223.00 | 223.00 | 223.00 | 224.30 | 223.00 | - | - |
| Feb 13, 2026 | 223.00 | 223.00 | 223.00 | 224.30 | 223.00 | - | - |
| Feb 12, 2026 | 223.00 | 223.00 | 223.00 | 224.30 | 223.00 | - | - |
| Feb 11, 2026 | 223.00 | 223.00 | 223.00 | 224.30 | 223.00 | - | - |
| Feb 10, 2026 | 223.00 | 223.00 | 223.00 | 224.30 | 223.00 | - | - |
| Feb 9, 2026 | 223.00 | 223.00 | 223.00 | 224.30 | 223.00 | - | - |
| Feb 6, 2026 | 223.00 | 223.00 | 223.00 | 224.30 | 223.00 | - | - |
| Feb 5, 2026 | 223.00 | 223.00 | 223.00 | 224.30 | 223.00 | - | - |
| Feb 4, 2026 | 223.00 | 223.00 | 223.00 | 224.30 | 223.00 | - | - |
| Feb 3, 2026 | 223.00 | 223.00 | 223.00 | 224.30 | 223.00 | - | - |
| Feb 2, 2026 | 223.00 | 223.00 | 223.00 | 224.30 | 223.00 | - | - |
| Jan 30, 2026 | 223.00 | 223.00 | 223.00 | 224.30 | 223.00 | - | - |
| Jan 29, 2026 | 223.00 | 223.00 | 223.00 | 224.30 | 223.00 | - | - |
| Jan 28, 2026 | 223.00 | 223.00 | 223.00 | 224.30 | 223.00 | - | - |
| Jan 27, 2026 | 224.30 | 224.30 | 224.30 | 224.30 | 223.00 | 1.84% | 1,065 |
| Jan 26, 2026 | 218.96 | 218.96 | 218.96 | 220.24 | 218.96 | - | - |
| Jan 23, 2026 | 218.96 | 218.96 | 218.96 | 220.24 | 218.96 | - | - |
| Jan 22, 2026 | 220.24 | 220.24 | 220.24 | 220.24 | 218.96 | 15.92% | 70 |
| Jan 21, 2026 | 188.90 | 188.90 | 188.90 | 190.00 | 188.90 | - | - |
| Jan 20, 2026 | 188.90 | 188.90 | 188.90 | 190.00 | 188.90 | - | - |
| Jan 19, 2026 | 188.90 | 188.90 | 188.90 | 190.00 | 188.90 | - | - |
| Jan 16, 2026 | 188.90 | 188.90 | 188.90 | 190.00 | 188.90 | - | - |
| Jan 15, 2026 | 188.90 | 188.90 | 188.90 | 190.00 | 188.90 | - | - |
| Jan 14, 2026 | 188.90 | 188.90 | 188.90 | 190.00 | 188.90 | - | - |
| Jan 13, 2026 | 188.90 | 188.90 | 188.90 | 190.00 | 188.90 | - | - |
| Jan 12, 2026 | 188.90 | 188.90 | 188.90 | 190.00 | 188.90 | - | 6 |
| Jan 9, 2026 | 188.90 | 188.90 | 188.90 | 190.00 | 188.90 | - | - |
| Jan 8, 2026 | 188.90 | 188.90 | 188.90 | 190.00 | 188.90 | - | - |
| Jan 7, 2026 | 188.90 | 188.90 | 188.90 | 190.00 | 188.90 | - | - |
| Jan 6, 2026 | 188.90 | 188.90 | 188.90 | 190.00 | 188.90 | - | - |
| Jan 5, 2026 | 188.90 | 188.90 | 188.90 | 190.00 | 188.90 | - | - |
| Jan 2, 2026 | 188.90 | 188.90 | 188.90 | 190.00 | 188.90 | - | - |
| Dec 31, 2025 | 188.90 | 188.90 | 188.90 | 190.00 | 188.90 | - | - |
| Dec 30, 2025 | 188.90 | 188.90 | 188.90 | 190.00 | 188.90 | - | - |