Johnson & Johnson (BVL:JNJ)
Peru · Delayed Price · Currency is PEN · Price in USD 238.30
0.00 (0.00%)
At close: Apr 20, 2026
BVL:JNJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 238.30 | 238.30 | 238.30 | 238.30 | 238.30 | - | - |
| Apr 17, 2026 | 238.30 | 238.30 | 238.30 | 238.30 | 238.30 | - | - |
| Apr 16, 2026 | 238.30 | 238.30 | 238.30 | 238.30 | 238.30 | - | - |
| Apr 15, 2026 | 238.30 | 238.30 | 238.30 | 238.30 | 238.30 | - | - |
| Apr 14, 2026 | 238.30 | 238.30 | 238.30 | 238.30 | 238.30 | - | - |
| Apr 13, 2026 | 238.30 | 238.30 | 238.30 | 238.30 | 238.30 | - | - |
| Apr 10, 2026 | 238.30 | 238.30 | 238.30 | 238.30 | 238.30 | - | - |
| Apr 9, 2026 | 238.30 | 238.30 | 238.30 | 238.30 | 238.30 | - | - |
| Apr 8, 2026 | 238.30 | 238.30 | 238.30 | 238.30 | 238.30 | - | - |
| Apr 7, 2026 | 238.30 | 238.30 | 238.30 | 238.30 | 238.30 | 0.64% | 20 |
| Apr 6, 2026 | 236.79 | 236.79 | 236.79 | 236.79 | 236.79 | - | - |
| Apr 1, 2026 | 236.79 | 236.79 | 236.79 | 236.79 | 236.79 | - | - |
| Mar 31, 2026 | 236.79 | 236.79 | 236.79 | 236.79 | 236.79 | - | - |
| Mar 30, 2026 | 236.79 | 236.79 | 236.79 | 236.79 | 236.79 | - | - |
| Mar 27, 2026 | 236.79 | 236.79 | 236.79 | 236.79 | 236.79 | - | - |
| Mar 26, 2026 | 236.79 | 236.79 | 236.79 | 236.79 | 236.79 | - | - |
| Mar 25, 2026 | 236.79 | 236.79 | 236.79 | 236.79 | 236.79 | - | - |
| Mar 24, 2026 | 236.79 | 236.79 | 236.79 | 236.79 | 236.79 | - | - |
| Mar 23, 2026 | 236.79 | 236.79 | 236.79 | 236.79 | 236.79 | - | - |
| Mar 20, 2026 | 236.79 | 236.79 | 236.79 | 236.79 | 236.79 | -2.48% | 42 |
| Mar 19, 2026 | 242.81 | 242.81 | 242.81 | 242.81 | 242.81 | - | - |
| Mar 18, 2026 | 242.81 | 242.81 | 242.81 | 242.81 | 242.81 | - | - |
| Mar 17, 2026 | 242.81 | 242.81 | 242.81 | 242.81 | 242.81 | - | - |
| Mar 16, 2026 | 242.81 | 242.81 | 242.81 | 242.81 | 242.81 | - | - |
| Mar 13, 2026 | 242.81 | 242.81 | 242.81 | 242.81 | 242.81 | - | - |
| Mar 12, 2026 | 242.81 | 242.81 | 242.81 | 242.81 | 242.81 | - | - |
| Mar 11, 2026 | 242.81 | 242.81 | 242.81 | 242.81 | 242.81 | 2.49% | 14 |
| Mar 10, 2026 | 236.90 | 236.90 | 236.90 | 236.90 | 236.90 | - | - |
| Mar 9, 2026 | 236.90 | 236.90 | 236.90 | 236.90 | 236.90 | - | - |
| Mar 6, 2026 | 236.90 | 236.90 | 236.90 | 236.90 | 236.90 | - | - |
| Mar 5, 2026 | 238.70 | 238.70 | 236.90 | 236.90 | 236.90 | -3.62% | 283 |
| Mar 4, 2026 | 245.80 | 245.80 | 245.80 | 245.80 | 245.80 | - | - |
| Mar 3, 2026 | 245.80 | 245.80 | 245.80 | 245.80 | 245.80 | -0.10% | 20 |
| Mar 2, 2026 | 246.05 | 246.05 | 246.05 | 246.05 | 246.05 | - | 3 |
| Feb 27, 2026 | 246.05 | 246.05 | 246.05 | 246.05 | 246.05 | - | - |
| Feb 26, 2026 | 246.05 | 246.05 | 246.05 | 246.05 | 246.05 | - | - |
| Feb 25, 2026 | 246.05 | 246.05 | 246.05 | 246.05 | 246.05 | 9.70% | 20 |
| Feb 24, 2026 | 224.30 | 224.30 | 224.30 | 224.30 | 224.30 | - | - |
| Feb 23, 2026 | 223.00 | 223.00 | 223.00 | 224.30 | 223.00 | - | - |
| Feb 20, 2026 | 223.00 | 223.00 | 223.00 | 224.30 | 223.00 | - | - |
| Feb 19, 2026 | 223.00 | 223.00 | 223.00 | 224.30 | 223.00 | - | - |
| Feb 18, 2026 | 223.00 | 223.00 | 223.00 | 224.30 | 223.00 | - | - |
| Feb 17, 2026 | 223.00 | 223.00 | 223.00 | 224.30 | 223.00 | - | - |
| Feb 16, 2026 | 223.00 | 223.00 | 223.00 | 224.30 | 223.00 | - | - |
| Feb 13, 2026 | 223.00 | 223.00 | 223.00 | 224.30 | 223.00 | - | - |
| Feb 12, 2026 | 223.00 | 223.00 | 223.00 | 224.30 | 223.00 | - | - |
| Feb 11, 2026 | 223.00 | 223.00 | 223.00 | 224.30 | 223.00 | - | - |
| Feb 10, 2026 | 223.00 | 223.00 | 223.00 | 224.30 | 223.00 | - | - |
| Feb 9, 2026 | 223.00 | 223.00 | 223.00 | 224.30 | 223.00 | - | - |
| Feb 6, 2026 | 223.00 | 223.00 | 223.00 | 224.30 | 223.00 | - | - |