Johnson & Johnson (BVL:JNJUS)
Peru · Delayed Price · Currency is PEN · Price in USD 268.51
0.00 (0.00%)
At close: Sep 18, 2026
BVL:JNJUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 268.51 | 268.51 | 268.51 | 268.51 | 268.51 | -2.44% | 139 |
| Sep 16, 2026 | 275.23 | 275.23 | 275.23 | 275.23 | 275.23 | - | - |
| Sep 15, 2026 | 275.23 | 275.23 | 275.23 | 275.23 | 275.23 | - | 20 |
| Sep 14, 2026 | 275.23 | 275.23 | 275.23 | 275.23 | 275.23 | - | - |
| Sep 11, 2026 | 275.23 | 275.23 | 275.23 | 275.23 | 275.23 | - | - |
| Sep 10, 2026 | 275.23 | 275.23 | 275.23 | 275.23 | 275.23 | - | - |
| Sep 9, 2026 | 275.23 | 275.23 | 275.23 | 275.23 | 275.23 | - | - |
| Sep 8, 2026 | 275.23 | 275.23 | 275.23 | 275.23 | 275.23 | 3.53% | - |
| Sep 7, 2026 | 265.85 | 265.85 | 265.85 | 265.85 | 265.85 | - | - |
| Sep 4, 2026 | 265.85 | 265.85 | 265.85 | 265.85 | 265.85 | - | - |
| Sep 3, 2026 | 265.85 | 265.85 | 265.85 | 265.85 | 265.85 | - | - |
| Sep 2, 2026 | 265.85 | 265.85 | 265.85 | 265.85 | 265.85 | - | - |
| Sep 1, 2026 | 265.85 | 265.85 | 265.85 | 265.85 | 265.85 | -2.63% | - |
| Aug 31, 2026 | 273.04 | 273.04 | 273.04 | 273.04 | 273.04 | - | 1 |
| Aug 28, 2026 | 273.04 | 273.04 | 273.04 | 273.04 | 273.04 | - | - |
| Aug 27, 2026 | 273.04 | 273.04 | 273.04 | 273.04 | 273.04 | - | - |
| Aug 26, 2026 | 273.04 | 273.04 | 273.04 | 273.04 | 273.04 | - | 2 |
| Aug 25, 2026 | 273.04 | 273.04 | 273.04 | 273.04 | 273.04 | 4.60% | - |
| Aug 24, 2026 | 262.37 | 262.37 | 262.37 | 262.37 | 261.03 | - | - |
| Aug 21, 2026 | 262.37 | 262.37 | 262.37 | 262.37 | 261.03 | - | - |
| Aug 20, 2026 | 262.37 | 262.37 | 262.37 | 262.37 | 261.03 | - | - |
| Aug 19, 2026 | 262.37 | 262.37 | 262.37 | 262.37 | 261.03 | - | 2 |
| Aug 18, 2026 | 262.37 | 262.37 | 262.37 | 262.37 | 261.03 | 0.16% | - |
| Aug 17, 2026 | 261.95 | 261.95 | 261.95 | 261.95 | 260.61 | - | - |
| Aug 14, 2026 | 261.95 | 261.95 | 261.95 | 261.95 | 260.61 | - | - |
| Aug 13, 2026 | 261.95 | 261.95 | 261.95 | 261.95 | 260.61 | 0.05% | 20 |
| Aug 12, 2026 | 261.81 | 261.81 | 261.81 | 261.81 | 260.47 | - | - |
| Aug 11, 2026 | 261.81 | 261.81 | 261.81 | 261.81 | 260.47 | 2.91% | - |
| Aug 10, 2026 | 254.41 | 254.41 | 254.41 | 254.41 | 253.11 | - | - |
| Aug 7, 2026 | 254.41 | 254.41 | 254.41 | 254.41 | 253.11 | - | 2 |
| Aug 5, 2026 | 254.41 | 254.41 | 254.41 | 254.41 | 253.11 | - | - |
| Aug 4, 2026 | 254.41 | 254.41 | 254.41 | 254.41 | 253.11 | -4.34% | - |
| Aug 3, 2026 | 265.95 | 265.95 | 265.95 | 265.95 | 264.59 | - | - |
| Jul 31, 2026 | 265.95 | 265.95 | 265.95 | 265.95 | 264.59 | - | - |
| Jul 30, 2026 | 265.95 | 265.95 | 265.95 | 265.95 | 264.59 | 6.88% | - |
| Jul 27, 2026 | 248.82 | 248.82 | 248.82 | 248.82 | 247.55 | - | - |
| Jul 24, 2026 | 248.82 | 248.82 | 248.82 | 248.82 | 247.55 | - | - |
| Jul 22, 2026 | 248.82 | 248.82 | 248.82 | 248.82 | 247.55 | - | - |
| Jul 21, 2026 | 248.82 | 248.82 | 248.82 | 248.82 | 247.55 | -6.11% | - |
| Jul 20, 2026 | 265.00 | 265.00 | 265.00 | 265.00 | 263.65 | - | - |
| Jul 17, 2026 | 265.00 | 265.00 | 265.00 | 265.00 | 263.65 | - | - |
| Jul 16, 2026 | 265.00 | 265.00 | 265.00 | 265.00 | 263.65 | - | - |
| Jul 15, 2026 | 265.00 | 265.00 | 265.00 | 265.00 | 263.65 | 2.80% | 8 |
| Jul 14, 2026 | 257.77 | 257.77 | 257.77 | 257.77 | 256.45 | -0.60% | - |
| Jul 13, 2026 | 259.33 | 259.33 | 259.33 | 259.33 | 258.01 | - | - |
| Jul 10, 2026 | 259.33 | 259.33 | 259.33 | 259.33 | 258.01 | - | - |
| Jul 9, 2026 | 259.33 | 259.33 | 259.33 | 259.33 | 258.01 | - | - |
| Jul 8, 2026 | 259.33 | 259.33 | 259.33 | 259.33 | 258.01 | - | - |
| Jul 7, 2026 | 259.33 | 259.33 | 259.33 | 259.33 | 258.01 | -0.10% | - |
| Jul 6, 2026 | 259.60 | 259.60 | 259.60 | 259.60 | 258.27 | - | - |