Johnson & Johnson (BVL:JNJUS)
Peru · Delayed Price · Currency is PEN · Price in USD 270.56
0.00 (0.00%)
At close: Nov 9, 2026
BVL:JNJUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 270.56 | 270.56 | 270.56 | 270.56 | 270.56 | - | - |
| Nov 5, 2026 | 270.56 | 270.56 | 270.56 | 270.56 | 270.56 | - | - |
| Nov 4, 2026 | 270.56 | 270.56 | 270.56 | 270.56 | 270.56 | - | - |
| Nov 3, 2026 | 270.56 | 270.56 | 270.56 | 270.56 | 270.56 | 0.68% | - |
| Nov 2, 2026 | 268.73 | 268.73 | 268.73 | 268.73 | 268.73 | - | - |
| Oct 30, 2026 | 268.73 | 268.73 | 268.73 | 268.73 | 268.73 | - | - |
| Oct 29, 2026 | 268.73 | 268.73 | 268.73 | 268.73 | 268.73 | - | - |
| Oct 28, 2026 | 268.73 | 268.73 | 268.73 | 268.73 | 268.73 | 0.91% | - |
| Oct 27, 2026 | 266.30 | 266.30 | 266.30 | 266.30 | 266.30 | 4.93% | - |
| Oct 26, 2026 | 253.79 | 253.79 | 253.79 | 253.79 | 253.79 | - | - |
| Oct 23, 2026 | 253.79 | 253.79 | 253.79 | 253.79 | 253.79 | - | - |
| Oct 22, 2026 | 253.79 | 253.79 | 253.79 | 253.79 | 253.79 | - | - |
| Oct 21, 2026 | 253.79 | 253.79 | 253.79 | 253.79 | 253.79 | - | 1 |
| Oct 20, 2026 | 253.79 | 253.79 | 253.79 | 253.79 | 253.79 | 2.08% | - |
| Oct 19, 2026 | 248.61 | 248.61 | 248.61 | 248.61 | 248.61 | - | - |
| Oct 16, 2026 | 248.61 | 248.61 | 248.61 | 248.61 | 248.61 | - | - |
| Oct 15, 2026 | 248.61 | 248.61 | 248.61 | 248.61 | 248.61 | - | 1 |
| Oct 14, 2026 | 248.61 | 248.61 | 248.61 | 248.61 | 248.61 | -5.73% | - |
| Oct 13, 2026 | 263.73 | 263.73 | 263.73 | 263.73 | 263.73 | 4.27% | - |
| Oct 12, 2026 | 252.93 | 252.93 | 252.93 | 252.93 | 252.93 | - | - |
| Oct 9, 2026 | 252.93 | 252.93 | 252.93 | 252.93 | 252.93 | - | - |
| Oct 7, 2026 | 252.93 | 252.93 | 252.93 | 252.93 | 252.93 | - | - |
| Oct 6, 2026 | 252.93 | 252.93 | 252.93 | 252.93 | 252.93 | 0.11% | - |
| Oct 5, 2026 | 256.00 | 256.00 | 252.65 | 252.65 | 252.65 | -2.96% | 54 |
| Oct 2, 2026 | 260.36 | 260.36 | 260.36 | 260.36 | 260.36 | - | - |
| Oct 1, 2026 | 260.36 | 260.36 | 260.36 | 260.36 | 260.36 | -4.26% | 19 |
| Sep 30, 2026 | 271.95 | 271.95 | 271.95 | 271.95 | 271.95 | - | - |
| Sep 29, 2026 | 271.95 | 271.95 | 271.95 | 271.95 | 271.95 | 0.92% | - |
| Sep 28, 2026 | 269.47 | 269.47 | 269.47 | 269.47 | 269.47 | - | - |
| Sep 25, 2026 | 269.47 | 269.47 | 269.47 | 269.47 | 269.47 | - | - |
| Sep 24, 2026 | 269.47 | 269.47 | 269.47 | 269.47 | 269.47 | - | 2 |
| Sep 23, 2026 | 269.47 | 269.47 | 269.47 | 269.47 | 269.47 | - | - |
| Sep 22, 2026 | 269.47 | 269.47 | 269.47 | 269.47 | 269.47 | 0.36% | - |
| Sep 21, 2026 | 268.51 | 268.51 | 268.51 | 268.51 | 268.51 | - | - |
| Sep 18, 2026 | 268.51 | 268.51 | 268.51 | 268.51 | 268.51 | - | - |
| Sep 17, 2026 | 268.51 | 268.51 | 268.51 | 268.51 | 268.51 | -2.44% | 139 |
| Sep 16, 2026 | 275.23 | 275.23 | 275.23 | 275.23 | 275.23 | - | - |
| Sep 15, 2026 | 275.23 | 275.23 | 275.23 | 275.23 | 275.23 | - | 20 |
| Sep 14, 2026 | 275.23 | 275.23 | 275.23 | 275.23 | 275.23 | - | - |
| Sep 11, 2026 | 275.23 | 275.23 | 275.23 | 275.23 | 275.23 | - | - |
| Sep 10, 2026 | 275.23 | 275.23 | 275.23 | 275.23 | 275.23 | - | - |
| Sep 9, 2026 | 275.23 | 275.23 | 275.23 | 275.23 | 275.23 | - | - |
| Sep 8, 2026 | 275.23 | 275.23 | 275.23 | 275.23 | 275.23 | 3.53% | - |
| Sep 7, 2026 | 265.85 | 265.85 | 265.85 | 265.85 | 265.85 | - | - |
| Sep 4, 2026 | 265.85 | 265.85 | 265.85 | 265.85 | 265.85 | - | - |
| Sep 3, 2026 | 265.85 | 265.85 | 265.85 | 265.85 | 265.85 | - | - |
| Sep 2, 2026 | 265.85 | 265.85 | 265.85 | 265.85 | 265.85 | - | - |
| Sep 1, 2026 | 265.85 | 265.85 | 265.85 | 265.85 | 265.85 | -2.63% | - |
| Aug 31, 2026 | 273.04 | 273.04 | 273.04 | 273.04 | 273.04 | - | 1 |
| Aug 28, 2026 | 273.04 | 273.04 | 273.04 | 273.04 | 273.04 | - | - |