Johnson & Johnson (BVL:JNJUS)
Peru · Delayed Price · Currency is PEN · Price in USD 265.95
+17.13 (6.88%)
At close: Jul 30, 2026
BVL:JNJUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 265.95 | 265.95 | 265.95 | 265.95 | 265.95 | 6.88% | - |
| Jul 27, 2026 | 248.82 | 248.82 | 248.82 | 248.82 | 248.82 | - | - |
| Jul 24, 2026 | 248.82 | 248.82 | 248.82 | 248.82 | 248.82 | - | - |
| Jul 22, 2026 | 248.82 | 248.82 | 248.82 | 248.82 | 248.82 | - | - |
| Jul 21, 2026 | 248.82 | 248.82 | 248.82 | 248.82 | 248.82 | -6.11% | - |
| Jul 20, 2026 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | - | - |
| Jul 17, 2026 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | - | - |
| Jul 16, 2026 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | - | - |
| Jul 15, 2026 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 2.80% | 8 |
| Jul 14, 2026 | 257.77 | 257.77 | 257.77 | 257.77 | 257.77 | -0.60% | - |
| Jul 13, 2026 | 259.33 | 259.33 | 259.33 | 259.33 | 259.33 | - | - |
| Jul 10, 2026 | 259.33 | 259.33 | 259.33 | 259.33 | 259.33 | - | - |
| Jul 9, 2026 | 259.33 | 259.33 | 259.33 | 259.33 | 259.33 | - | - |
| Jul 8, 2026 | 259.33 | 259.33 | 259.33 | 259.33 | 259.33 | - | - |
| Jul 7, 2026 | 259.33 | 259.33 | 259.33 | 259.33 | 259.33 | -0.10% | - |
| Jul 6, 2026 | 259.60 | 259.60 | 259.60 | 259.60 | 259.60 | - | - |
| Jul 3, 2026 | 259.60 | 259.60 | 259.60 | 259.60 | 259.60 | - | - |
| Jul 2, 2026 | 259.60 | 259.60 | 259.60 | 259.60 | 259.60 | 1.81% | 500 |
| Jul 1, 2026 | 254.98 | 254.98 | 254.98 | 254.98 | 254.98 | 0.23% | - |
| Jun 30, 2026 | 254.40 | 254.40 | 254.40 | 254.40 | 254.40 | 10.26% | 23 |
| Jun 26, 2026 | 230.73 | 230.73 | 230.73 | 230.73 | 230.73 | - | - |
| Jun 25, 2026 | 230.73 | 230.73 | 230.73 | 230.73 | 230.73 | - | - |
| Jun 24, 2026 | 230.73 | 230.73 | 230.73 | 230.73 | 230.73 | - | - |
| Jun 23, 2026 | 230.73 | 230.73 | 230.73 | 230.73 | 230.73 | -2.09% | - |
| Jun 22, 2026 | 235.66 | 235.66 | 235.66 | 235.66 | 235.66 | - | - |
| Jun 19, 2026 | 235.66 | 235.66 | 235.66 | 235.66 | 235.66 | - | - |
| Jun 18, 2026 | 235.66 | 235.66 | 235.66 | 235.66 | 235.66 | - | - |
| Jun 17, 2026 | 235.66 | 235.66 | 235.66 | 235.66 | 235.66 | - | - |
| Jun 16, 2026 | 235.66 | 235.66 | 235.66 | 235.66 | 235.66 | 1.51% | - |
| Jun 15, 2026 | 232.16 | 232.16 | 232.16 | 232.16 | 232.16 | - | - |
| Jun 12, 2026 | 232.16 | 232.16 | 232.16 | 232.16 | 232.16 | - | - |
| Jun 11, 2026 | 232.16 | 232.16 | 232.16 | 232.16 | 232.16 | - | - |
| Jun 10, 2026 | 232.16 | 232.16 | 232.16 | 232.16 | 232.16 | - | 1 |
| Jun 9, 2026 | 232.16 | 232.16 | 232.16 | 232.16 | 232.16 | 3.87% | - |
| Jun 8, 2026 | 223.51 | 223.51 | 223.51 | 223.51 | 223.51 | - | - |
| Jun 5, 2026 | 223.51 | 223.51 | 223.51 | 223.51 | 223.51 | - | 2 |
| Jun 4, 2026 | 223.51 | 223.51 | 223.51 | 223.51 | 223.51 | - | 2 |
| Jun 3, 2026 | 223.51 | 223.51 | 223.51 | 223.51 | 223.51 | - | - |
| Jun 2, 2026 | 223.51 | 223.51 | 223.51 | 223.51 | 223.51 | -4.62% | - |
| Jun 1, 2026 | 234.34 | 234.34 | 234.34 | 234.34 | 234.34 | - | 1 |
| May 29, 2026 | 234.34 | 234.34 | 234.34 | 234.34 | 234.34 | - | - |
| May 28, 2026 | 234.34 | 234.34 | 234.34 | 234.34 | 234.34 | - | - |
| May 27, 2026 | 234.34 | 234.34 | 234.34 | 234.34 | 234.34 | - | - |
| May 26, 2026 | 234.34 | 234.34 | 234.34 | 234.34 | 234.34 | 2.97% | - |
| May 25, 2026 | 228.92 | 228.92 | 228.92 | 228.92 | 227.58 | - | - |
| May 22, 2026 | 228.92 | 228.92 | 228.92 | 228.92 | 227.58 | - | - |
| May 21, 2026 | 228.92 | 228.92 | 228.92 | 228.92 | 227.58 | - | 1 |
| May 20, 2026 | 228.92 | 228.92 | 228.92 | 228.92 | 227.58 | - | - |
| May 19, 2026 | 228.92 | 228.92 | 228.92 | 228.92 | 227.58 | 4.05% | - |
| May 18, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 218.71 | - | - |