Johnson & Johnson (BVL:JNJUS)
Peru · Delayed Price · Currency is PEN · Price in USD 261.03
0.00 (0.00%)
At close: Aug 24, 2026
BVL:JNJUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 262.37 | 262.37 | 262.37 | 262.37 | 262.37 | - | - |
| Aug 20, 2026 | 262.37 | 262.37 | 262.37 | 262.37 | 262.37 | - | - |
| Aug 19, 2026 | 262.37 | 262.37 | 262.37 | 262.37 | 262.37 | - | 2 |
| Aug 18, 2026 | 262.37 | 262.37 | 262.37 | 262.37 | 262.37 | 0.16% | - |
| Aug 17, 2026 | 261.95 | 261.95 | 261.95 | 261.95 | 261.95 | - | - |
| Aug 14, 2026 | 261.95 | 261.95 | 261.95 | 261.95 | 261.95 | - | - |
| Aug 13, 2026 | 261.95 | 261.95 | 261.95 | 261.95 | 261.95 | 0.05% | 20 |
| Aug 12, 2026 | 261.81 | 261.81 | 261.81 | 261.81 | 261.81 | - | - |
| Aug 11, 2026 | 261.81 | 261.81 | 261.81 | 261.81 | 261.81 | 2.91% | - |
| Aug 10, 2026 | 254.41 | 254.41 | 254.41 | 254.41 | 254.41 | - | - |
| Aug 7, 2026 | 254.41 | 254.41 | 254.41 | 254.41 | 254.41 | - | 2 |
| Aug 5, 2026 | 254.41 | 254.41 | 254.41 | 254.41 | 254.41 | - | - |
| Aug 4, 2026 | 254.41 | 254.41 | 254.41 | 254.41 | 254.41 | -4.34% | - |
| Aug 3, 2026 | 265.95 | 265.95 | 265.95 | 265.95 | 265.95 | - | - |
| Jul 31, 2026 | 265.95 | 265.95 | 265.95 | 265.95 | 265.95 | - | - |
| Jul 30, 2026 | 265.95 | 265.95 | 265.95 | 265.95 | 265.95 | 6.88% | - |
| Jul 27, 2026 | 248.82 | 248.82 | 248.82 | 248.82 | 248.82 | - | - |
| Jul 24, 2026 | 248.82 | 248.82 | 248.82 | 248.82 | 248.82 | - | - |
| Jul 22, 2026 | 248.82 | 248.82 | 248.82 | 248.82 | 248.82 | - | - |
| Jul 21, 2026 | 248.82 | 248.82 | 248.82 | 248.82 | 248.82 | -6.11% | - |
| Jul 20, 2026 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | - | - |
| Jul 17, 2026 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | - | - |
| Jul 16, 2026 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | - | - |
| Jul 15, 2026 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 2.80% | 8 |
| Jul 14, 2026 | 257.77 | 257.77 | 257.77 | 257.77 | 257.77 | -0.60% | - |
| Jul 13, 2026 | 259.33 | 259.33 | 259.33 | 259.33 | 259.33 | - | - |
| Jul 10, 2026 | 259.33 | 259.33 | 259.33 | 259.33 | 259.33 | - | - |
| Jul 9, 2026 | 259.33 | 259.33 | 259.33 | 259.33 | 259.33 | - | - |
| Jul 8, 2026 | 259.33 | 259.33 | 259.33 | 259.33 | 259.33 | - | - |
| Jul 7, 2026 | 259.33 | 259.33 | 259.33 | 259.33 | 259.33 | -0.10% | - |
| Jul 6, 2026 | 259.60 | 259.60 | 259.60 | 259.60 | 259.60 | - | - |
| Jul 3, 2026 | 259.60 | 259.60 | 259.60 | 259.60 | 259.60 | - | - |
| Jul 2, 2026 | 259.60 | 259.60 | 259.60 | 259.60 | 259.60 | 1.81% | 500 |
| Jul 1, 2026 | 254.98 | 254.98 | 254.98 | 254.98 | 254.98 | 0.23% | - |
| Jun 30, 2026 | 254.40 | 254.40 | 254.40 | 254.40 | 254.40 | 10.26% | 23 |
| Jun 26, 2026 | 230.73 | 230.73 | 230.73 | 230.73 | 230.73 | - | - |
| Jun 25, 2026 | 230.73 | 230.73 | 230.73 | 230.73 | 230.73 | - | - |
| Jun 24, 2026 | 230.73 | 230.73 | 230.73 | 230.73 | 230.73 | - | - |
| Jun 23, 2026 | 230.73 | 230.73 | 230.73 | 230.73 | 230.73 | -2.09% | - |
| Jun 22, 2026 | 235.66 | 235.66 | 235.66 | 235.66 | 235.66 | - | - |
| Jun 19, 2026 | 235.66 | 235.66 | 235.66 | 235.66 | 235.66 | - | - |
| Jun 18, 2026 | 235.66 | 235.66 | 235.66 | 235.66 | 235.66 | - | - |
| Jun 17, 2026 | 235.66 | 235.66 | 235.66 | 235.66 | 235.66 | - | - |
| Jun 16, 2026 | 235.66 | 235.66 | 235.66 | 235.66 | 235.66 | 1.51% | - |
| Jun 15, 2026 | 232.16 | 232.16 | 232.16 | 232.16 | 232.16 | - | - |
| Jun 12, 2026 | 232.16 | 232.16 | 232.16 | 232.16 | 232.16 | - | - |
| Jun 11, 2026 | 232.16 | 232.16 | 232.16 | 232.16 | 232.16 | - | - |
| Jun 10, 2026 | 232.16 | 232.16 | 232.16 | 232.16 | 232.16 | - | 1 |
| Jun 9, 2026 | 232.16 | 232.16 | 232.16 | 232.16 | 232.16 | 3.87% | - |
| Jun 8, 2026 | 223.51 | 223.51 | 223.51 | 223.51 | 223.51 | - | - |