Johnson & Johnson (BVL:JNJUS)
Peru · Delayed Price · Currency is PEN · Price in USD 234.34
0.00 (0.00%)
At close: May 29, 2026
BVL:JNJUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 234.34 | 234.34 | 234.34 | 234.34 | 234.34 | - | - |
| May 27, 2026 | 234.34 | 234.34 | 234.34 | 234.34 | 234.34 | - | - |
| May 26, 2026 | 234.34 | 234.34 | 234.34 | 234.34 | 234.34 | 2.97% | - |
| May 25, 2026 | 228.92 | 228.92 | 228.92 | 228.92 | 227.58 | - | - |
| May 22, 2026 | 228.92 | 228.92 | 228.92 | 228.92 | 227.58 | - | - |
| May 21, 2026 | 228.92 | 228.92 | 228.92 | 228.92 | 227.58 | - | 1 |
| May 20, 2026 | 228.92 | 228.92 | 228.92 | 228.92 | 227.58 | - | - |
| May 19, 2026 | 228.92 | 228.92 | 228.92 | 228.92 | 227.58 | 4.05% | - |
| May 18, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 218.71 | - | - |
| May 15, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 218.71 | - | - |
| May 14, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 218.71 | - | - |
| May 13, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 218.71 | -0.65% | 5 |
| May 12, 2026 | 221.43 | 221.43 | 221.43 | 221.43 | 220.13 | -1.74% | - |
| May 11, 2026 | 225.34 | 225.34 | 225.34 | 225.34 | 224.02 | - | - |
| May 8, 2026 | 225.34 | 225.34 | 225.34 | 225.34 | 224.02 | - | 1 |
| May 7, 2026 | 225.34 | 225.34 | 225.34 | 225.34 | 224.02 | - | - |
| May 6, 2026 | 225.34 | 225.34 | 225.34 | 225.34 | 224.02 | - | - |
| May 5, 2026 | 225.34 | 225.34 | 225.34 | 225.34 | 224.02 | - | 3 |
| May 4, 2026 | 225.34 | 225.34 | 225.34 | 225.34 | 224.02 | - | - |
| Apr 30, 2026 | 225.34 | 225.34 | 225.34 | 225.34 | 224.02 | - | - |
| Apr 29, 2026 | 225.34 | 225.34 | 225.34 | 225.34 | 224.02 | - | - |
| Apr 28, 2026 | 225.34 | 225.34 | 225.34 | 225.34 | 224.02 | -0.95% | - |
| Apr 27, 2026 | 227.50 | 227.50 | 227.50 | 227.50 | 226.17 | 1.05% | - |
| Apr 24, 2026 | 225.13 | 225.13 | 225.13 | 225.13 | 223.81 | - | - |
| Apr 23, 2026 | 225.13 | 225.13 | 225.13 | 225.13 | 223.81 | - | 1 |
| Apr 22, 2026 | 225.13 | 225.13 | 225.13 | 225.13 | 223.81 | - | - |
| Apr 21, 2026 | 225.13 | 225.13 | 225.13 | 225.13 | 223.81 | -5.53% | 42 |
| Apr 20, 2026 | 238.30 | 238.30 | 238.30 | 238.30 | 236.91 | - | - |
| Apr 17, 2026 | 238.30 | 238.30 | 238.30 | 238.30 | 236.91 | - | - |
| Apr 16, 2026 | 238.30 | 238.30 | 238.30 | 238.30 | 236.91 | - | - |
| Apr 15, 2026 | 238.30 | 238.30 | 238.30 | 238.30 | 236.91 | - | - |
| Apr 14, 2026 | 238.30 | 238.30 | 238.30 | 238.30 | 236.91 | - | - |
| Apr 13, 2026 | 238.30 | 238.30 | 238.30 | 238.30 | 236.91 | - | - |
| Apr 10, 2026 | 238.30 | 238.30 | 238.30 | 238.30 | 236.91 | - | - |
| Apr 9, 2026 | 238.30 | 238.30 | 238.30 | 238.30 | 236.91 | - | - |
| Apr 8, 2026 | 238.30 | 238.30 | 238.30 | 238.30 | 236.91 | - | - |
| Apr 7, 2026 | 238.30 | 238.30 | 238.30 | 238.30 | 236.91 | 0.64% | 20 |
| Apr 6, 2026 | 236.79 | 236.79 | 236.79 | 236.79 | 235.40 | - | - |
| Apr 1, 2026 | 236.79 | 236.79 | 236.79 | 236.79 | 235.40 | - | - |
| Mar 31, 2026 | 236.79 | 236.79 | 236.79 | 236.79 | 235.40 | - | - |
| Mar 30, 2026 | 236.79 | 236.79 | 236.79 | 236.79 | 235.40 | - | - |
| Mar 27, 2026 | 236.79 | 236.79 | 236.79 | 236.79 | 235.40 | - | - |
| Mar 26, 2026 | 236.79 | 236.79 | 236.79 | 236.79 | 235.40 | - | - |
| Mar 25, 2026 | 236.79 | 236.79 | 236.79 | 236.79 | 235.40 | - | - |
| Mar 24, 2026 | 236.79 | 236.79 | 236.79 | 236.79 | 235.40 | - | - |
| Mar 23, 2026 | 236.79 | 236.79 | 236.79 | 236.79 | 235.40 | - | - |
| Mar 20, 2026 | 236.79 | 236.79 | 236.79 | 236.79 | 235.40 | -2.48% | 42 |
| Mar 19, 2026 | 242.81 | 242.81 | 242.81 | 242.81 | 241.39 | - | - |
| Mar 18, 2026 | 242.81 | 242.81 | 242.81 | 242.81 | 241.39 | - | - |
| Mar 17, 2026 | 242.81 | 242.81 | 242.81 | 242.81 | 241.39 | - | - |