The Kraft Heinz Company (BVL:KHC)
Peru · Delayed Price · Currency is PEN · Price in USD 26.06
0.00 (0.00%)
At close: Sep 24, 2025
The Kraft Heinz Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - | - |
| Sep 23, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - | - |
| Sep 22, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - | - |
| Sep 19, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - | - |
| Sep 18, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - | - |
| Sep 17, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - | - |
| Sep 16, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - | - |
| Sep 15, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - | - |
| Sep 12, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - | - |
| Sep 11, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - | - |
| Sep 10, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - | - |
| Sep 9, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - | - |
| Sep 8, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - | - |
| Sep 5, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - | - |
| Sep 4, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - | - |
| Sep 3, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - | - |
| Sep 2, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -8.72% | 191 |
| Sep 1, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | - | - |
| Aug 29, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | - | - |
| Aug 28, 2025 | 28.15 | 28.15 | 28.15 | 28.55 | 28.15 | - | - |
| Aug 27, 2025 | 28.15 | 28.15 | 28.15 | 28.55 | 28.15 | - | - |
| Aug 26, 2025 | 28.15 | 28.15 | 28.15 | 28.55 | 28.15 | - | - |
| Aug 25, 2025 | 28.15 | 28.15 | 28.15 | 28.55 | 28.15 | - | - |
| Aug 22, 2025 | 28.15 | 28.15 | 28.15 | 28.55 | 28.15 | - | - |
| Aug 21, 2025 | 28.15 | 28.15 | 28.15 | 28.55 | 28.15 | - | - |
| Aug 20, 2025 | 28.15 | 28.15 | 28.15 | 28.55 | 28.15 | - | - |
| Aug 19, 2025 | 28.15 | 28.15 | 28.15 | 28.55 | 28.15 | - | - |
| Aug 18, 2025 | 28.15 | 28.15 | 28.15 | 28.55 | 28.15 | - | - |
| Aug 15, 2025 | 28.15 | 28.15 | 28.15 | 28.55 | 28.15 | - | - |
| Aug 14, 2025 | 28.15 | 28.15 | 28.15 | 28.55 | 28.15 | - | - |
| Aug 13, 2025 | 28.15 | 28.15 | 28.15 | 28.55 | 28.15 | - | - |
| Aug 12, 2025 | 28.15 | 28.15 | 28.15 | 28.55 | 28.15 | - | - |
| Aug 11, 2025 | 28.15 | 28.15 | 28.15 | 28.55 | 28.15 | - | - |
| Aug 8, 2025 | 28.15 | 28.15 | 28.15 | 28.55 | 28.15 | - | - |
| Aug 7, 2025 | 28.15 | 28.15 | 28.15 | 28.55 | 28.15 | - | - |
| Aug 5, 2025 | 28.15 | 28.15 | 28.15 | 28.55 | 28.15 | - | - |
| Aug 4, 2025 | 28.15 | 28.15 | 28.15 | 28.55 | 28.15 | - | - |
| Aug 1, 2025 | 28.15 | 28.15 | 28.15 | 28.55 | 28.15 | - | - |
| Jul 31, 2025 | 28.15 | 28.15 | 28.15 | 28.55 | 28.15 | - | - |
| Jul 30, 2025 | 28.15 | 28.15 | 28.15 | 28.55 | 28.15 | - | - |
| Jul 25, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.15 | 4.05% | 111 |
| Jul 24, 2025 | 27.06 | 27.06 | 27.06 | 27.44 | 27.06 | - | - |
| Jul 22, 2025 | 27.06 | 27.06 | 27.06 | 27.44 | 27.06 | - | - |
| Jul 21, 2025 | 27.06 | 27.06 | 27.06 | 27.44 | 27.06 | - | - |
| Jul 18, 2025 | 27.06 | 27.06 | 27.06 | 27.44 | 27.06 | - | - |
| Jul 17, 2025 | 27.06 | 27.06 | 27.06 | 27.44 | 27.06 | - | - |
| Jul 16, 2025 | 27.06 | 27.06 | 27.06 | 27.44 | 27.06 | - | - |
| Jul 15, 2025 | 27.06 | 27.06 | 27.06 | 27.44 | 27.06 | - | - |
| Jul 14, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.06 | 5.54% | 195 |
| Jul 11, 2025 | 25.64 | 25.64 | 25.64 | 26.00 | 25.64 | - | - |