BVL:KOUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	95.83	95.83	95.83	95.83	95.83	-	-
Nov 5, 2026	95.83	95.83	95.83	95.83	95.83	-	-
Nov 4, 2026	95.83	95.83	95.83	95.83	95.83	-	2
Nov 3, 2026	95.83	95.83	95.83	95.83	95.83	4.73%	-
Nov 2, 2026	91.50	91.50	91.50	91.50	91.50	-	-
Oct 30, 2026	91.50	91.50	91.50	91.50	91.50	-	-
Oct 29, 2026	91.50	91.50	91.50	91.50	91.50	-	-
Oct 28, 2026	91.50	91.50	91.50	91.50	91.50	-	300
Oct 27, 2026	91.50	91.50	91.50	91.50	91.50	-	100
Oct 26, 2026	91.50	91.50	91.50	91.50	91.50	-2.06%	100
Oct 23, 2026	93.42	93.42	93.42	93.42	93.42	-	-
Oct 22, 2026	93.42	93.42	93.42	93.42	93.42	-	2
Oct 21, 2026	93.42	93.42	93.42	93.42	93.42	-	-
Oct 20, 2026	93.42	93.42	93.42	93.42	93.42	1.99%	-
Oct 19, 2026	91.60	91.60	91.60	91.60	91.60	0.01%	22
Oct 16, 2026	91.59	91.59	91.59	91.59	91.59	-	-
Oct 15, 2026	91.59	91.59	91.59	91.59	91.59	-	-
Oct 14, 2026	91.50	91.80	91.50	91.59	91.59	2.00%	165
Oct 13, 2026	89.79	89.79	89.79	89.79	89.79	0.21%	-
Oct 12, 2026	89.60	89.60	89.60	89.60	89.60	4.60%	31
Oct 9, 2026	85.66	85.66	85.66	85.66	85.66	-	10
Oct 7, 2026	85.66	85.66	85.66	85.66	85.66	-1.54%	74
Oct 6, 2026	87.00	87.00	87.00	87.00	87.00	1.16%	45
Oct 5, 2026	86.00	86.00	86.00	86.00	86.00	-1.35%	220
Oct 2, 2026	87.18	87.18	87.18	87.18	87.18	-	-
Oct 1, 2026	87.18	87.18	87.18	87.18	87.18	-	-
Sep 30, 2026	87.18	87.18	87.18	87.18	87.18	-	-
Sep 29, 2026	87.18	87.18	87.18	87.18	87.18	-2.21%	-
Sep 28, 2026	89.15	89.15	89.15	89.15	89.15	0.46%	30
Sep 25, 2026	88.74	88.74	88.74	88.74	88.74	-	-
Sep 24, 2026	88.50	88.74	88.50	88.74	88.74	-0.15%	1,141
Sep 23, 2026	88.87	88.87	88.87	88.87	88.87	0.30%	100
Sep 22, 2026	88.60	88.60	88.60	88.60	88.60	1.06%	353
Sep 21, 2026	87.67	87.67	87.67	87.67	87.67	-0.15%	140
Sep 18, 2026	87.80	87.80	87.80	87.80	87.80	-	1
Sep 17, 2026	87.80	87.80	87.80	87.80	87.80	-	-
Sep 16, 2026	87.80	87.80	87.80	87.80	87.80	-	-
Sep 15, 2026	89.00	89.00	87.80	87.80	87.80	0.30%	98
Sep 14, 2026	88.07	88.07	88.07	88.07	87.54	-	2
Sep 11, 2026	88.07	88.07	88.07	88.07	87.54	-	-
Sep 10, 2026	88.07	88.07	88.07	88.07	87.54	-	-
Sep 9, 2026	88.07	88.07	88.07	88.07	87.54	-	15
Sep 8, 2026	88.07	88.07	88.07	88.07	87.54	-0.68%	-
Sep 7, 2026	88.67	88.67	88.67	88.67	88.14	-	1
Sep 4, 2026	88.67	88.67	88.67	88.67	88.14	-	-
Sep 3, 2026	88.67	88.67	88.67	88.67	88.14	-	-
Sep 2, 2026	88.67	88.67	88.67	88.67	88.14	-	-
Sep 1, 2026	88.67	88.67	88.67	88.67	88.14	-1.34%	-
Aug 31, 2026	89.87	89.87	89.87	89.87	89.33	-	11
Aug 28, 2026	89.87	89.87	89.87	89.87	89.33	-	1