BVL:KOUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	82.96	82.96	82.96	82.96	82.96	-	-
Jul 8, 2026	82.96	82.96	82.96	82.96	82.96	-	-
Jul 7, 2026	82.96	82.96	82.96	82.96	82.96	1.67%	-
Jul 6, 2026	81.60	81.60	81.60	81.60	81.60	-	-
Jul 3, 2026	81.60	81.60	81.60	81.60	81.60	-	-
Jul 2, 2026	81.60	81.60	81.60	81.60	81.60	0.12%	18
Jul 1, 2026	81.50	81.50	81.50	81.50	81.50	1.24%	80
Jun 30, 2026	80.50	80.50	80.50	80.50	80.50	-	-
Jun 26, 2026	80.50	80.50	80.50	80.50	80.50	-	-
Jun 25, 2026	80.50	80.50	80.50	80.50	80.50	-	-
Jun 24, 2026	80.91	80.91	80.50	80.50	80.50	0.63%	356
Jun 23, 2026	80.00	80.00	80.00	80.00	80.00	-1.12%	-
Jun 22, 2026	80.91	80.91	80.91	80.91	80.91	-	-
Jun 19, 2026	80.91	80.91	80.91	80.91	80.91	-	-
Jun 18, 2026	80.91	80.91	80.91	80.91	80.91	-	-
Jun 17, 2026	80.91	80.91	80.91	80.91	80.91	-	-
Jun 16, 2026	80.91	80.91	80.91	80.91	80.91	1.72%	-
Jun 15, 2026	79.54	79.54	79.54	79.54	79.54	0.67%	1
Jun 12, 2026	79.54	79.54	79.54	79.54	79.01	-	-
Jun 11, 2026	79.54	79.54	79.54	79.54	79.01	-	-
Jun 10, 2026	79.54	79.54	79.54	79.54	79.01	-	1
Jun 9, 2026	79.54	79.54	79.54	79.54	79.01	8.75%	-
Jun 8, 2026	73.14	73.14	73.14	73.14	72.65	-	-
Jun 5, 2026	73.14	73.14	73.14	73.14	72.65	-	-
Jun 4, 2026	73.14	73.14	73.14	73.14	72.65	-	-
Jun 3, 2026	73.14	73.14	73.14	73.14	72.65	-6.99%	79
Jun 2, 2026	78.64	78.64	78.64	78.64	78.12	-9.80%	-
Jun 1, 2026	87.18	87.18	87.18	87.18	86.60	-	14
May 29, 2026	87.18	87.18	87.18	87.18	86.60	-	12
May 28, 2026	87.18	87.18	87.18	87.18	86.60	-	-
May 27, 2026	87.18	87.18	87.18	87.18	86.60	7.00%	81
May 26, 2026	81.48	81.48	81.48	81.48	80.94	0.34%	-
May 25, 2026	81.20	81.20	81.20	81.20	80.66	-	-
May 22, 2026	81.20	81.20	81.20	81.20	80.66	-	13
May 21, 2026	81.20	81.20	81.20	81.20	80.66	-	2
May 20, 2026	81.20	81.20	81.20	81.20	80.66	-	-
May 19, 2026	81.20	81.20	81.20	81.20	80.66	-0.37%	-
May 18, 2026	81.50	81.50	81.50	81.50	80.96	-	-
May 15, 2026	81.50	81.50	81.50	81.50	80.96	-	-
May 14, 2026	81.50	81.50	81.50	81.50	80.96	-	-
May 13, 2026	80.15	81.50	80.15	81.50	80.96	3.61%	1,090
May 12, 2026	78.66	78.66	78.66	78.66	78.14	0.08%	6
May 11, 2026	78.60	78.60	78.60	78.60	78.08	-	3
May 8, 2026	78.60	78.60	78.60	78.60	78.08	-	-
May 7, 2026	78.60	78.60	78.60	78.60	78.08	0.41%	1,001
May 6, 2026	78.28	78.28	78.28	78.28	77.76	-	14
May 5, 2026	78.28	78.28	78.28	78.28	77.76	-0.53%	632
May 4, 2026	78.70	78.70	78.70	78.70	78.18	-	1
Apr 30, 2026	78.70	78.70	78.70	78.70	78.18	-	-
Apr 29, 2026	78.70	78.70	78.70	78.70	78.18	4.32%	123