The Coca-Cola Company (BVL:KOUS)
Peru · Delayed Price · Currency is PEN · Price in USD 93.42
+1.82 (1.99%)
At close: Oct 20, 2026
BVL:KOUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | 0.01% | 22 |
| Oct 16, 2026 | 91.59 | 91.59 | 91.59 | 91.59 | 91.59 | - | - |
| Oct 15, 2026 | 91.59 | 91.59 | 91.59 | 91.59 | 91.59 | - | - |
| Oct 14, 2026 | 91.50 | 91.80 | 91.50 | 91.59 | 91.59 | 2.00% | 165 |
| Oct 13, 2026 | 89.79 | 89.79 | 89.79 | 89.79 | 89.79 | 0.21% | - |
| Oct 12, 2026 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | 4.60% | 31 |
| Oct 9, 2026 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | - | 10 |
| Oct 7, 2026 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | -1.54% | 74 |
| Oct 6, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 1.16% | 45 |
| Oct 5, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -1.35% | 220 |
| Oct 2, 2026 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | - | - |
| Oct 1, 2026 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | - | - |
| Sep 30, 2026 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | - | - |
| Sep 29, 2026 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | -2.21% | - |
| Sep 28, 2026 | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | 0.46% | 30 |
| Sep 25, 2026 | 88.74 | 88.74 | 88.74 | 88.74 | 88.74 | - | - |
| Sep 24, 2026 | 88.50 | 88.74 | 88.50 | 88.74 | 88.74 | -0.15% | 1,141 |
| Sep 23, 2026 | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | 0.30% | 100 |
| Sep 22, 2026 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | 1.06% | 353 |
| Sep 21, 2026 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | -0.15% | 140 |
| Sep 18, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | - | 1 |
| Sep 17, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | - | - |
| Sep 16, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | - | - |
| Sep 15, 2026 | 89.00 | 89.00 | 87.80 | 87.80 | 87.80 | 0.30% | 98 |
| Sep 14, 2026 | 88.07 | 88.07 | 88.07 | 88.07 | 87.54 | - | 2 |
| Sep 11, 2026 | 88.07 | 88.07 | 88.07 | 88.07 | 87.54 | - | - |
| Sep 10, 2026 | 88.07 | 88.07 | 88.07 | 88.07 | 87.54 | - | - |
| Sep 9, 2026 | 88.07 | 88.07 | 88.07 | 88.07 | 87.54 | - | 15 |
| Sep 8, 2026 | 88.07 | 88.07 | 88.07 | 88.07 | 87.54 | -0.68% | - |
| Sep 7, 2026 | 88.67 | 88.67 | 88.67 | 88.67 | 88.14 | - | 1 |
| Sep 4, 2026 | 88.67 | 88.67 | 88.67 | 88.67 | 88.14 | - | - |
| Sep 3, 2026 | 88.67 | 88.67 | 88.67 | 88.67 | 88.14 | - | - |
| Sep 2, 2026 | 88.67 | 88.67 | 88.67 | 88.67 | 88.14 | - | - |
| Sep 1, 2026 | 88.67 | 88.67 | 88.67 | 88.67 | 88.14 | -1.34% | - |
| Aug 31, 2026 | 89.87 | 89.87 | 89.87 | 89.87 | 89.33 | - | 11 |
| Aug 28, 2026 | 89.87 | 89.87 | 89.87 | 89.87 | 89.33 | - | 1 |
| Aug 27, 2026 | 89.87 | 89.87 | 89.87 | 89.87 | 89.33 | -1.00% | 43 |
| Aug 26, 2026 | 90.78 | 90.78 | 90.78 | 90.78 | 90.23 | -1.32% | 41 |
| Aug 25, 2026 | 91.99 | 91.99 | 91.99 | 91.99 | 91.44 | 5.76% | - |
| Aug 24, 2026 | 86.98 | 86.98 | 86.98 | 86.98 | 86.46 | - | - |
| Aug 21, 2026 | 86.98 | 86.98 | 86.98 | 86.98 | 86.46 | - | - |
| Aug 20, 2026 | 86.98 | 86.98 | 86.98 | 86.98 | 86.46 | - | 2 |
| Aug 19, 2026 | 86.98 | 86.98 | 86.98 | 86.98 | 86.46 | - | - |
| Aug 18, 2026 | 86.98 | 86.98 | 86.98 | 86.98 | 86.46 | 0.37% | - |
| Aug 17, 2026 | 86.66 | 86.66 | 86.66 | 86.66 | 86.14 | - | - |
| Aug 14, 2026 | 86.66 | 86.66 | 86.66 | 86.66 | 86.14 | - | 9 |
| Aug 13, 2026 | 86.66 | 86.66 | 86.66 | 86.66 | 86.14 | - | - |
| Aug 12, 2026 | 86.66 | 86.66 | 86.66 | 86.66 | 86.14 | -0.24% | 59 |
| Aug 11, 2026 | 86.87 | 86.87 | 86.87 | 86.87 | 86.35 | 0.43% | - |
| Aug 10, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 85.98 | - | - |