The Coca-Cola Company (BVL:KOUS)
Peru · Delayed Price · Currency is PEN · Price in USD 88.67
-1.20 (-1.34%)
At close: Sep 1, 2026
BVL:KOUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 89.87 | 89.87 | 89.87 | 89.87 | 89.87 | - | 11 |
| Aug 28, 2026 | 89.87 | 89.87 | 89.87 | 89.87 | 89.87 | - | 1 |
| Aug 27, 2026 | 89.87 | 89.87 | 89.87 | 89.87 | 89.87 | -1.00% | 43 |
| Aug 26, 2026 | 90.78 | 90.78 | 90.78 | 90.78 | 90.78 | -1.32% | 41 |
| Aug 25, 2026 | 91.99 | 91.99 | 91.99 | 91.99 | 91.99 | 5.76% | - |
| Aug 24, 2026 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | - | - |
| Aug 21, 2026 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | - | - |
| Aug 20, 2026 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | - | 2 |
| Aug 19, 2026 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | - | - |
| Aug 18, 2026 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | 0.37% | - |
| Aug 17, 2026 | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | - | - |
| Aug 14, 2026 | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | - | 9 |
| Aug 13, 2026 | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | - | - |
| Aug 12, 2026 | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | -0.24% | 59 |
| Aug 11, 2026 | 86.87 | 86.87 | 86.87 | 86.87 | 86.87 | 0.43% | - |
| Aug 10, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - | - |
| Aug 7, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - | 1 |
| Aug 5, 2026 | 86.00 | 86.50 | 86.00 | 86.50 | 86.50 | -0.41% | 55 |
| Aug 4, 2026 | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | 1.00% | 1 |
| Aug 3, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | 11 |
| Jul 31, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | - |
| Jul 30, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 4.88% | 314 |
| Jul 27, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | - |
| Jul 24, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | - |
| Jul 22, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -0.15% | 329 |
| Jul 21, 2026 | 82.12 | 82.12 | 82.12 | 82.12 | 82.12 | -0.10% | 3 |
| Jul 20, 2026 | 82.00 | 82.20 | 82.00 | 82.20 | 82.20 | -1.91% | 509 |
| Jul 17, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | -0.53% | 38 |
| Jul 16, 2026 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | - | 3 |
| Jul 15, 2026 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | - | 10 |
| Jul 14, 2026 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.90% | 1 |
| Jul 13, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | - |
| Jul 10, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 0.65% | 52 |
| Jul 9, 2026 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | - | - |
| Jul 8, 2026 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | - | - |
| Jul 7, 2026 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | 1.67% | - |
| Jul 6, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | - | - |
| Jul 3, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | - | - |
| Jul 2, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | 0.12% | 18 |
| Jul 1, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 1.24% | 80 |
| Jun 30, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Jun 26, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Jun 25, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Jun 24, 2026 | 80.91 | 80.91 | 80.50 | 80.50 | 80.50 | 0.63% | 356 |
| Jun 23, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -1.12% | - |
| Jun 22, 2026 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | - | - |
| Jun 19, 2026 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | - | - |
| Jun 18, 2026 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | - | - |
| Jun 17, 2026 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | - | - |
| Jun 16, 2026 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | 1.72% | - |