The Coca-Cola Company (BVL:KOUS)
Peru · Delayed Price · Currency is PEN · Price in USD 87.18
0.00 (0.00%)
At close: May 29, 2026
BVL:KOUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | - | 12 |
| May 28, 2026 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | - | - |
| May 27, 2026 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | 7.00% | 81 |
| May 26, 2026 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | 0.34% | - |
| May 25, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | - | - |
| May 22, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | - | 13 |
| May 21, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | - | 2 |
| May 20, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | - | - |
| May 19, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | -0.37% | - |
| May 18, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | - |
| May 15, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | - |
| May 14, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | - |
| May 13, 2026 | 80.15 | 81.50 | 80.15 | 81.50 | 81.50 | 3.61% | 1,090 |
| May 12, 2026 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | 0.08% | 6 |
| May 11, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | - | 3 |
| May 8, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | - | - |
| May 7, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | 0.41% | 1,001 |
| May 6, 2026 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | - | 14 |
| May 5, 2026 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | -0.53% | 632 |
| May 4, 2026 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | - | 1 |
| Apr 30, 2026 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | - | - |
| Apr 29, 2026 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | 4.32% | 123 |
| Apr 28, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | -1.55% | - |
| Apr 27, 2026 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | 1.23% | - |
| Apr 24, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | - | - |
| Apr 23, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | - | - |
| Apr 22, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | - | - |
| Apr 21, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | - | - |
| Apr 20, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | - | 3 |
| Apr 17, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | - | 1 |
| Apr 16, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | - | - |
| Apr 15, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | - | - |
| Apr 14, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | - | - |
| Apr 13, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | - | - |
| Apr 10, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | - | - |
| Apr 9, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | - | - |
| Apr 8, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | - | 1 |
| Apr 7, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | - | - |
| Apr 6, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | - | - |
| Apr 1, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | - | - |
| Mar 31, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | -3.81% | 150 |
| Mar 30, 2026 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | - | - |
| Mar 27, 2026 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | 0.13% | 100 |
| Mar 26, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | - | - |
| Mar 25, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | - | - |
| Mar 24, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | - | - |
| Mar 23, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | - | - |
| Mar 20, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | - | - |
| Mar 19, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | - | - |
| Mar 18, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | - | 17 |