The Coca-Cola Company (BVL:KOUS)
Peru · Delayed Price · Currency is PEN · Price in USD 86.00
+4.00 (4.88%)
At close: Jul 30, 2026
BVL:KOUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 4.88% | 314 |
| Jul 27, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | - |
| Jul 24, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | - |
| Jul 22, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -0.15% | 329 |
| Jul 21, 2026 | 82.12 | 82.12 | 82.12 | 82.12 | 82.12 | -0.10% | 3 |
| Jul 20, 2026 | 82.00 | 82.20 | 82.00 | 82.20 | 82.20 | -1.91% | 509 |
| Jul 17, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | -0.53% | 38 |
| Jul 16, 2026 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | - | 3 |
| Jul 15, 2026 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | - | 10 |
| Jul 14, 2026 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.90% | 1 |
| Jul 13, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | - |
| Jul 10, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 0.65% | 52 |
| Jul 9, 2026 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | - | - |
| Jul 8, 2026 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | - | - |
| Jul 7, 2026 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | 1.67% | - |
| Jul 6, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | - | - |
| Jul 3, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | - | - |
| Jul 2, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | 0.12% | 18 |
| Jul 1, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 1.24% | 80 |
| Jun 30, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Jun 26, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Jun 25, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Jun 24, 2026 | 80.91 | 80.91 | 80.50 | 80.50 | 80.50 | 0.63% | 356 |
| Jun 23, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -1.12% | - |
| Jun 22, 2026 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | - | - |
| Jun 19, 2026 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | - | - |
| Jun 18, 2026 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | - | - |
| Jun 17, 2026 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | - | - |
| Jun 16, 2026 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | 1.72% | - |
| Jun 15, 2026 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | 0.67% | 1 |
| Jun 12, 2026 | 79.54 | 79.54 | 79.54 | 79.54 | 79.01 | - | - |
| Jun 11, 2026 | 79.54 | 79.54 | 79.54 | 79.54 | 79.01 | - | - |
| Jun 10, 2026 | 79.54 | 79.54 | 79.54 | 79.54 | 79.01 | - | 1 |
| Jun 9, 2026 | 79.54 | 79.54 | 79.54 | 79.54 | 79.01 | 8.75% | - |
| Jun 8, 2026 | 73.14 | 73.14 | 73.14 | 73.14 | 72.65 | - | - |
| Jun 5, 2026 | 73.14 | 73.14 | 73.14 | 73.14 | 72.65 | - | - |
| Jun 4, 2026 | 73.14 | 73.14 | 73.14 | 73.14 | 72.65 | - | - |
| Jun 3, 2026 | 73.14 | 73.14 | 73.14 | 73.14 | 72.65 | -6.99% | 79 |
| Jun 2, 2026 | 78.64 | 78.64 | 78.64 | 78.64 | 78.12 | -9.80% | - |
| Jun 1, 2026 | 87.18 | 87.18 | 87.18 | 87.18 | 86.60 | - | 14 |
| May 29, 2026 | 87.18 | 87.18 | 87.18 | 87.18 | 86.60 | - | 12 |
| May 28, 2026 | 87.18 | 87.18 | 87.18 | 87.18 | 86.60 | - | - |
| May 27, 2026 | 87.18 | 87.18 | 87.18 | 87.18 | 86.60 | 7.00% | 81 |
| May 26, 2026 | 81.48 | 81.48 | 81.48 | 81.48 | 80.94 | 0.34% | - |
| May 25, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 80.66 | - | - |
| May 22, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 80.66 | - | 13 |
| May 21, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 80.66 | - | 2 |
| May 20, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 80.66 | - | - |
| May 19, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 80.66 | -0.37% | - |
| May 18, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 80.96 | - | - |