The Coca-Cola Company (BVL:KOUS)
Peru · Delayed Price · Currency is PEN · Price in USD 87.18
0.00 (0.00%)
At close: Sep 30, 2026
BVL:KOUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | -2.21% | - |
| Sep 28, 2026 | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | 0.46% | 30 |
| Sep 25, 2026 | 88.74 | 88.74 | 88.74 | 88.74 | 88.74 | - | - |
| Sep 24, 2026 | 88.50 | 88.74 | 88.50 | 88.74 | 88.74 | -0.15% | 1,141 |
| Sep 23, 2026 | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | 0.30% | 100 |
| Sep 22, 2026 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | 1.06% | 353 |
| Sep 21, 2026 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | -0.15% | 140 |
| Sep 18, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | - | 1 |
| Sep 17, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | - | - |
| Sep 16, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | - | - |
| Sep 15, 2026 | 89.00 | 89.00 | 87.80 | 87.80 | 87.80 | 0.30% | 98 |
| Sep 14, 2026 | 88.07 | 88.07 | 88.07 | 88.07 | 87.54 | - | 2 |
| Sep 11, 2026 | 88.07 | 88.07 | 88.07 | 88.07 | 87.54 | - | - |
| Sep 10, 2026 | 88.07 | 88.07 | 88.07 | 88.07 | 87.54 | - | - |
| Sep 9, 2026 | 88.07 | 88.07 | 88.07 | 88.07 | 87.54 | - | 15 |
| Sep 8, 2026 | 88.07 | 88.07 | 88.07 | 88.07 | 87.54 | -0.68% | - |
| Sep 7, 2026 | 88.67 | 88.67 | 88.67 | 88.67 | 88.14 | - | 1 |
| Sep 4, 2026 | 88.67 | 88.67 | 88.67 | 88.67 | 88.14 | - | - |
| Sep 3, 2026 | 88.67 | 88.67 | 88.67 | 88.67 | 88.14 | - | - |
| Sep 2, 2026 | 88.67 | 88.67 | 88.67 | 88.67 | 88.14 | - | - |
| Sep 1, 2026 | 88.67 | 88.67 | 88.67 | 88.67 | 88.14 | -1.34% | - |
| Aug 31, 2026 | 89.87 | 89.87 | 89.87 | 89.87 | 89.33 | - | 11 |
| Aug 28, 2026 | 89.87 | 89.87 | 89.87 | 89.87 | 89.33 | - | 1 |
| Aug 27, 2026 | 89.87 | 89.87 | 89.87 | 89.87 | 89.33 | -1.00% | 43 |
| Aug 26, 2026 | 90.78 | 90.78 | 90.78 | 90.78 | 90.23 | -1.32% | 41 |
| Aug 25, 2026 | 91.99 | 91.99 | 91.99 | 91.99 | 91.44 | 5.76% | - |
| Aug 24, 2026 | 86.98 | 86.98 | 86.98 | 86.98 | 86.46 | - | - |
| Aug 21, 2026 | 86.98 | 86.98 | 86.98 | 86.98 | 86.46 | - | - |
| Aug 20, 2026 | 86.98 | 86.98 | 86.98 | 86.98 | 86.46 | - | 2 |
| Aug 19, 2026 | 86.98 | 86.98 | 86.98 | 86.98 | 86.46 | - | - |
| Aug 18, 2026 | 86.98 | 86.98 | 86.98 | 86.98 | 86.46 | 0.37% | - |
| Aug 17, 2026 | 86.66 | 86.66 | 86.66 | 86.66 | 86.14 | - | - |
| Aug 14, 2026 | 86.66 | 86.66 | 86.66 | 86.66 | 86.14 | - | 9 |
| Aug 13, 2026 | 86.66 | 86.66 | 86.66 | 86.66 | 86.14 | - | - |
| Aug 12, 2026 | 86.66 | 86.66 | 86.66 | 86.66 | 86.14 | -0.24% | 59 |
| Aug 11, 2026 | 86.87 | 86.87 | 86.87 | 86.87 | 86.35 | 0.43% | - |
| Aug 10, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 85.98 | - | - |
| Aug 7, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 85.98 | - | 1 |
| Aug 5, 2026 | 86.00 | 86.50 | 86.00 | 86.50 | 85.98 | -0.41% | 55 |
| Aug 4, 2026 | 86.86 | 86.86 | 86.86 | 86.86 | 86.34 | 1.00% | 1 |
| Aug 3, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 85.48 | - | 11 |
| Jul 31, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 85.48 | - | - |
| Jul 30, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 85.48 | 4.88% | 314 |
| Jul 27, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 81.51 | - | - |
| Jul 24, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 81.51 | - | - |
| Jul 22, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 81.51 | -0.15% | 329 |
| Jul 21, 2026 | 82.12 | 82.12 | 82.12 | 82.12 | 81.63 | -0.10% | 3 |
| Jul 20, 2026 | 82.00 | 82.20 | 82.00 | 82.20 | 81.71 | -1.91% | 509 |
| Jul 17, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 83.30 | -0.53% | 38 |
| Jul 16, 2026 | 84.25 | 84.25 | 84.25 | 84.25 | 83.74 | - | 3 |