Kinross Gold Corporation (BVL:KUS)
Peru · Delayed Price · Currency is PEN · Price in USD 27.64
+0.04 (0.14%)
At close: Aug 20, 2026
BVL:KUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.14% | - |
| Aug 19, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.60 | - | - |
| Aug 18, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.60 | 1.25% | - |
| Aug 17, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.26 | - | - |
| Aug 14, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.26 | - | - |
| Aug 13, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.26 | - | - |
| Aug 12, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.26 | - | - |
| Aug 11, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.26 | 18.64% | 220 |
| Aug 10, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 22.98 | - | - |
| Aug 7, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 22.98 | - | - |
| Aug 5, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 22.98 | - | - |
| Aug 4, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 22.98 | -3.76% | - |
| Aug 3, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.88 | - | - |
| Jul 31, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.88 | - | - |
| Jul 30, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.88 | 6.36% | - |
| Jul 27, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.45 | - | - |
| Jul 24, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.45 | - | - |
| Jul 22, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.45 | - | - |
| Jul 21, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.45 | -4.18% | - |
| Jul 20, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.43 | - | - |
| Jul 17, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.43 | - | - |
| Jul 16, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.43 | - | - |
| Jul 15, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.43 | - | - |
| Jul 14, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.43 | -5.25% | - |
| Jul 13, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.72 | - | - |
| Jul 10, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.72 | - | - |
| Jul 9, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.72 | - | - |
| Jul 8, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.72 | - | - |
| Jul 7, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.72 | 5.18% | - |
| Jul 6, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.51 | - | - |
| Jul 3, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.51 | - | - |
| Jul 2, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.51 | - | - |
| Jul 1, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.51 | -10.29% | - |
| Jun 30, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.20 | - | - |
| Jun 26, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.20 | - | - |
| Jun 25, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.20 | - | - |
| Jun 24, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.20 | - | - |
| Jun 23, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.20 | -3.95% | - |
| Jun 22, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.28 | - | - |
| Jun 19, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.28 | - | - |
| Jun 18, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.28 | - | - |
| Jun 17, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.28 | - | - |
| Jun 16, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.28 | 5.81% | - |
| Jun 15, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.78 | - | - |
| Jun 12, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.78 | - | - |
| Jun 11, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.78 | - | - |
| Jun 10, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.78 | - | - |
| Jun 9, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.78 | -11.24% | - |
| Jun 8, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.05 | - | - |
| Jun 5, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.05 | - | - |