Kinross Gold Corporation (BVL:KUS)
Peru · Delayed Price · Currency is PEN · Price in USD 23.67
+0.24 (1.02%)
At close: Oct 20, 2026
BVL:KUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | - | - |
| Oct 16, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | - | - |
| Oct 15, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | - | - |
| Oct 14, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -1.88% | - |
| Oct 13, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.63% | - |
| Oct 12, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | - | - |
| Oct 9, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | - | - |
| Oct 7, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | - | - |
| Oct 6, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -1.37% | - |
| Oct 5, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | - | - |
| Oct 2, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | - | - |
| Oct 1, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | - | - |
| Sep 30, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | - | - |
| Sep 29, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -14.41% | - |
| Sep 28, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | - | - |
| Sep 25, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | - | - |
| Sep 24, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | - | - |
| Sep 23, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | - | - |
| Sep 22, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.35% | - |
| Sep 21, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | - | - |
| Sep 18, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | - | - |
| Sep 17, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | - | - |
| Sep 16, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | - | - |
| Sep 15, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -8.71% | - |
| Sep 14, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | - | - |
| Sep 11, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | - | - |
| Sep 10, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | - | - |
| Sep 9, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | - | - |
| Sep 8, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.88% | - |
| Sep 7, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | - | - |
| Sep 4, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | - | - |
| Sep 3, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | - | - |
| Sep 2, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | - | - |
| Sep 1, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -6.19% | - |
| Aug 31, 2026 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | - | - |
| Aug 28, 2026 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | - | - |
| Aug 27, 2026 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | - | - |
| Aug 26, 2026 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | - | - |
| Aug 25, 2026 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 18.13% | 220 |
| Aug 24, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | - | - |
| Aug 21, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | - | - |
| Aug 20, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.14% | - |
| Aug 19, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.60 | - | - |
| Aug 18, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.60 | 1.25% | - |
| Aug 17, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.26 | - | - |
| Aug 14, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.26 | - | - |
| Aug 13, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.26 | - | - |
| Aug 12, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.26 | - | - |
| Aug 11, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.26 | 18.64% | 220 |
| Aug 10, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 22.98 | - | - |