Kinross Gold Corporation (BVL:KUS)
Peru · Delayed Price · Currency is PEN · Price in USD 23.91
+1.43 (6.36%)
At close: Jul 30, 2026
BVL:KUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 6.36% | - |
| Jul 27, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | - | - |
| Jul 24, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | - | - |
| Jul 22, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | - | - |
| Jul 21, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -4.18% | - |
| Jul 20, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - | - |
| Jul 17, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - | - |
| Jul 16, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - | - |
| Jul 15, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - | - |
| Jul 14, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -5.25% | - |
| Jul 13, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | - | - |
| Jul 10, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | - | - |
| Jul 9, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | - | - |
| Jul 8, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | - | - |
| Jul 7, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 5.18% | - |
| Jul 6, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | - | - |
| Jul 3, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | - | - |
| Jul 2, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | - | - |
| Jul 1, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -10.29% | - |
| Jun 30, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - | - |
| Jun 26, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - | - |
| Jun 25, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - | - |
| Jun 24, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - | - |
| Jun 23, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -3.95% | - |
| Jun 22, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | - | - |
| Jun 19, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | - | - |
| Jun 18, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | - | - |
| Jun 17, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | - | - |
| Jun 16, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 5.81% | - |
| Jun 15, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - | - |
| Jun 12, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - | - |
| Jun 11, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - | - |
| Jun 10, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - | - |
| Jun 9, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -11.24% | - |
| Jun 8, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | - | - |
| Jun 5, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | - | - |
| Jun 4, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | - | - |
| Jun 3, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | - | - |
| Jun 2, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -1.95% | - |
| Jun 1, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | - | - |
| May 29, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | - | - |
| May 28, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | - | - |
| May 27, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | - | - |
| May 26, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 4.47% | - |
| May 25, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | - |
| May 22, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | - |
| May 21, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.14% | - |
| May 20, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.36 | - | - |
| May 19, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.36 | -10.80% | - |
| May 18, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.80 | - | - |