Eli Lilly and Company (BVL:LLYUS)
Peru · Delayed Price · Currency is PEN · Price in USD 1,277.00
+10.00 (0.79%)
At close: Aug 20, 2026
BVL:LLYUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.79% | 32 |
| Aug 19, 2026 | 1,285.00 | 1,285.00 | 1,267.00 | 1,267.00 | 1,267.00 | 4.71% | 51 |
| Aug 18, 2026 | 1,215.00 | 1,215.00 | 1,210.00 | 1,210.00 | 1,210.00 | -1.14% | 54 |
| Aug 17, 2026 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | - | - |
| Aug 14, 2026 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.14% | - |
| Aug 13, 2026 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,222.27 | - | - |
| Aug 12, 2026 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,222.27 | -0.65% | 16 |
| Aug 11, 2026 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 1,230.26 | 9.90% | - |
| Aug 10, 2026 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 1,119.42 | - | - |
| Aug 7, 2026 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 1,119.42 | - | - |
| Aug 5, 2026 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 1,119.42 | - | - |
| Aug 4, 2026 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 1,119.42 | 0.09% | - |
| Aug 3, 2026 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,118.42 | -3.86% | 12 |
| Jul 31, 2026 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 1,163.35 | - | - |
| Jul 30, 2026 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 1,163.35 | -3.32% | 4 |
| Jul 27, 2026 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 1,203.30 | 5.06% | 3 |
| Jul 24, 2026 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 1,145.38 | - | - |
| Jul 22, 2026 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 1,145.38 | - | - |
| Jul 21, 2026 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 1,145.38 | -1.55% | - |
| Jul 20, 2026 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 1,163.35 | - | - |
| Jul 17, 2026 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 1,163.35 | - | - |
| Jul 16, 2026 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 1,163.35 | -1.44% | 3 |
| Jul 15, 2026 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1,180.33 | - | - |
| Jul 14, 2026 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1,180.33 | -3.59% | - |
| Jul 13, 2026 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 1,224.27 | - | - |
| Jul 10, 2026 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 1,224.27 | - | - |
| Jul 9, 2026 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 1,224.27 | - | - |
| Jul 8, 2026 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 1,224.27 | - | - |
| Jul 7, 2026 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 1,224.27 | 2.25% | 15 |
| Jul 6, 2026 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 1,197.31 | -0.75% | 8 |
| Jul 3, 2026 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 1,206.29 | - | - |
| Jul 2, 2026 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 1,206.29 | - | - |
| Jul 1, 2026 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 1,206.29 | 0.33% | - |
| Jun 30, 2026 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 1,202.30 | - | - |
| Jun 26, 2026 | 1,196.00 | 1,204.00 | 1,196.00 | 1,204.00 | 1,202.30 | 8.57% | 5 |
| Jun 25, 2026 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 1,107.43 | - | - |
| Jun 24, 2026 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 1,107.43 | 0.36% | 37 |
| Jun 23, 2026 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,103.44 | - | - |
| Jun 22, 2026 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,103.44 | - | - |
| Jun 19, 2026 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,103.44 | - | - |
| Jun 18, 2026 | 1,098.00 | 1,105.00 | 1,098.00 | 1,105.00 | 1,103.44 | -2.13% | 57 |
| Jun 17, 2026 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 1,127.40 | - | - |
| Jun 16, 2026 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 1,127.40 | -1.83% | - |
| Jun 15, 2026 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,148.37 | - | - |
| Jun 12, 2026 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,148.37 | - | - |
| Jun 11, 2026 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,148.37 | - | - |
| Jun 10, 2026 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,148.37 | 0.09% | 2 |
| Jun 9, 2026 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 1,147.38 | 4.93% | - |
| Jun 8, 2026 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,093.45 | - | - |
| Jun 5, 2026 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,093.45 | - | - |