Eli Lilly and Company (BVL:LLYUS)
Peru · Delayed Price · Currency is PEN · Price in USD 1,100.00
-40.00 (-3.51%)
At close: May 29, 2026
BVL:LLYUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | -3.51% | 10 |
| May 28, 2026 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 7.04% | 10 |
| May 27, 2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | - | - |
| May 26, 2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | -0.47% | - |
| May 25, 2026 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | - | - |
| May 22, 2026 | 1,057.00 | 1,070.00 | 1,057.00 | 1,070.00 | 1,070.00 | 3.18% | 47 |
| May 21, 2026 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 2.78% | 38 |
| May 20, 2026 | 1,010.00 | 1,013.00 | 1,009.00 | 1,009.00 | 1,009.00 | 2.12% | 36 |
| May 19, 2026 | 988.09 | 988.09 | 988.09 | 988.09 | 988.09 | -0.52% | - |
| May 18, 2026 | 994.08 | 994.08 | 993.30 | 993.30 | 993.30 | -2.43% | 18 |
| May 15, 2026 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.17% | - |
| May 14, 2026 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 1,016.27 | - | - |
| May 13, 2026 | 1,003.00 | 1,018.00 | 1,003.00 | 1,018.00 | 1,016.27 | 2.57% | 92 |
| May 12, 2026 | 971.50 | 993.40 | 971.50 | 992.50 | 990.81 | 14.31% | 90 |
| May 11, 2026 | 868.27 | 868.27 | 868.27 | 868.27 | 866.79 | - | - |
| May 8, 2026 | 868.27 | 868.27 | 868.27 | 868.27 | 866.79 | - | - |
| May 7, 2026 | 868.27 | 868.27 | 868.27 | 868.27 | 866.79 | - | - |
| May 6, 2026 | 868.27 | 868.27 | 868.27 | 868.27 | 866.79 | - | - |
| May 5, 2026 | 868.27 | 868.27 | 868.27 | 868.27 | 866.79 | -9.52% | - |
| May 4, 2026 | 959.60 | 959.60 | 959.60 | 959.60 | 957.97 | 12.58% | 33 |
| Apr 30, 2026 | 852.40 | 852.40 | 852.40 | 852.40 | 850.95 | - | - |
| Apr 29, 2026 | 852.40 | 852.40 | 852.40 | 852.40 | 850.95 | -1.67% | 16 |
| Apr 28, 2026 | 866.90 | 866.90 | 866.90 | 866.90 | 865.43 | -1.93% | 31 |
| Apr 27, 2026 | 883.96 | 883.96 | 883.96 | 883.96 | 882.46 | -0.40% | - |
| Apr 24, 2026 | 887.50 | 887.50 | 887.50 | 887.50 | 885.99 | -2.63% | 5 |
| Apr 23, 2026 | 911.50 | 911.50 | 911.50 | 911.50 | 909.95 | - | - |
| Apr 22, 2026 | 911.50 | 911.50 | 911.50 | 911.50 | 909.95 | - | - |
| Apr 21, 2026 | 902.00 | 911.50 | 902.00 | 911.50 | 909.95 | -0.58% | 60 |
| Apr 20, 2026 | 916.80 | 916.80 | 916.80 | 916.80 | 915.24 | - | - |
| Apr 17, 2026 | 916.80 | 916.80 | 916.80 | 916.80 | 915.24 | - | - |
| Apr 16, 2026 | 916.80 | 916.80 | 916.80 | 916.80 | 915.24 | -1.37% | 4 |
| Apr 15, 2026 | 929.50 | 929.50 | 929.50 | 929.50 | 927.92 | - | - |
| Apr 14, 2026 | 929.50 | 929.50 | 929.50 | 929.50 | 927.92 | - | - |
| Apr 13, 2026 | 929.50 | 929.50 | 929.50 | 929.50 | 927.92 | - | - |
| Apr 10, 2026 | 929.50 | 929.50 | 929.50 | 929.50 | 927.92 | - | - |
| Apr 9, 2026 | 929.50 | 929.50 | 929.50 | 929.50 | 927.92 | - | - |
| Apr 8, 2026 | 929.50 | 929.50 | 929.50 | 929.50 | 927.92 | - | - |
| Apr 7, 2026 | 929.50 | 929.50 | 929.50 | 929.50 | 927.92 | 4.50% | 7 |
| Apr 6, 2026 | 889.50 | 889.50 | 889.50 | 889.50 | 887.99 | - | - |
| Apr 1, 2026 | 889.50 | 889.50 | 889.50 | 889.50 | 887.99 | - | - |
| Mar 31, 2026 | 889.50 | 889.50 | 889.50 | 889.50 | 887.99 | - | - |
| Mar 30, 2026 | 889.50 | 889.50 | 889.50 | 889.50 | 887.99 | -11.00% | 2 |
| Mar 27, 2026 | 999.40 | 999.40 | 999.40 | 999.40 | 997.70 | - | - |
| Mar 26, 2026 | 999.40 | 999.40 | 999.40 | 999.40 | 997.70 | - | - |
| Mar 25, 2026 | 999.40 | 999.40 | 999.40 | 999.40 | 997.70 | - | - |
| Mar 24, 2026 | 999.40 | 999.40 | 999.40 | 999.40 | 997.70 | - | - |
| Mar 23, 2026 | 999.40 | 999.40 | 999.40 | 999.40 | 997.70 | - | - |
| Mar 20, 2026 | 999.40 | 999.40 | 999.40 | 999.40 | 997.70 | - | - |
| Mar 19, 2026 | 999.40 | 999.40 | 999.40 | 999.40 | 997.70 | - | - |
| Mar 18, 2026 | 999.40 | 999.40 | 999.40 | 999.40 | 997.70 | - | - |