Eli Lilly and Company (BVL:LLYUS)
Peru · Delayed Price · Currency is PEN · Price in USD 1,303.00
+56.00 (4.49%)
At close: Oct 20, 2026
BVL:LLYUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 4.49% | 15 |
| Oct 19, 2026 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | -1.81% | 50 |
| Oct 16, 2026 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | - | - |
| Oct 15, 2026 | 1,259.00 | 1,270.00 | 1,259.00 | 1,270.00 | 1,270.00 | 8.83% | 227 |
| Oct 14, 2026 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | -1.35% | - |
| Oct 13, 2026 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 3.50% | - |
| Oct 12, 2026 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | - | - |
| Oct 9, 2026 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | - | - |
| Oct 7, 2026 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | - | - |
| Oct 6, 2026 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | -3.54% | - |
| Oct 5, 2026 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | - | - |
| Oct 2, 2026 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | - | - |
| Oct 1, 2026 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | - | - |
| Sep 30, 2026 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | - | - |
| Sep 29, 2026 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | - | - |
| Sep 28, 2026 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | - | - |
| Sep 25, 2026 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | - | - |
| Sep 24, 2026 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1.72% | 20 |
| Sep 23, 2026 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | - | - |
| Sep 22, 2026 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 2.37% | - |
| Sep 21, 2026 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | - | - |
| Sep 18, 2026 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | - | - |
| Sep 17, 2026 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | - | - |
| Sep 16, 2026 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | - | - |
| Sep 15, 2026 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 1.61% | - |
| Sep 14, 2026 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | - | - |
| Sep 11, 2026 | 1,117.00 | 1,120.00 | 1,117.00 | 1,120.00 | 1,120.00 | - | 71 |
| Sep 10, 2026 | 1,136.00 | 1,136.00 | 1,120.00 | 1,120.00 | 1,120.00 | -2.52% | 11 |
| Sep 9, 2026 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | - | - |
| Sep 8, 2026 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | -1.29% | - |
| Sep 7, 2026 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | - | - |
| Sep 4, 2026 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | - | - |
| Sep 3, 2026 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.61% | 8 |
| Sep 2, 2026 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | - | - |
| Sep 1, 2026 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | -3.74% | - |
| Aug 31, 2026 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | - | - |
| Aug 28, 2026 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | - | - |
| Aug 27, 2026 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | - | - |
| Aug 26, 2026 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | -3.61% | 4 |
| Aug 25, 2026 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | -0.32% | - |
| Aug 24, 2026 | 1,231.00 | 1,251.00 | 1,231.00 | 1,251.00 | 1,251.00 | -2.04% | 23 |
| Aug 21, 2026 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | - | - |
| Aug 20, 2026 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.79% | 32 |
| Aug 19, 2026 | 1,285.00 | 1,285.00 | 1,267.00 | 1,267.00 | 1,267.00 | 4.71% | 51 |
| Aug 18, 2026 | 1,215.00 | 1,215.00 | 1,210.00 | 1,210.00 | 1,210.00 | -1.14% | 54 |
| Aug 17, 2026 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | - | - |
| Aug 14, 2026 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.14% | - |
| Aug 13, 2026 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,222.27 | - | - |
| Aug 12, 2026 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,222.27 | -0.65% | 16 |
| Aug 11, 2026 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 1,230.26 | 9.90% | - |