Eli Lilly and Company (BVL:LLYUS)
Peru · Delayed Price · Currency is PEN · Price in USD 1,226.00
0.00 (0.00%)
At close: Jul 10, 2026
BVL:LLYUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | - | - |
| Jul 9, 2026 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | - | - |
| Jul 8, 2026 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | - | - |
| Jul 7, 2026 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 2.25% | 15 |
| Jul 6, 2026 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | -0.75% | 8 |
| Jul 3, 2026 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | - | - |
| Jul 2, 2026 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | - | - |
| Jul 1, 2026 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.33% | - |
| Jun 30, 2026 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | - | - |
| Jun 26, 2026 | 1,196.00 | 1,204.00 | 1,196.00 | 1,204.00 | 1,204.00 | 8.57% | 5 |
| Jun 25, 2026 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | - | - |
| Jun 24, 2026 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.36% | 37 |
| Jun 23, 2026 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | - | - |
| Jun 22, 2026 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | - | - |
| Jun 19, 2026 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | - | - |
| Jun 18, 2026 | 1,098.00 | 1,105.00 | 1,098.00 | 1,105.00 | 1,105.00 | -2.13% | 57 |
| Jun 17, 2026 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | - | - |
| Jun 16, 2026 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | -1.83% | - |
| Jun 15, 2026 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | - | - |
| Jun 12, 2026 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | - | - |
| Jun 11, 2026 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | - | - |
| Jun 10, 2026 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.09% | 2 |
| Jun 9, 2026 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 4.93% | - |
| Jun 8, 2026 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | - | - |
| Jun 5, 2026 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | - | - |
| Jun 4, 2026 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | - | - |
| Jun 3, 2026 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1.20% | 5 |
| Jun 2, 2026 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | -1.64% | - |
| Jun 1, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | - | - |
| May 29, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | -3.51% | 10 |
| May 28, 2026 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 7.04% | 10 |
| May 27, 2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | - | - |
| May 26, 2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | -0.47% | - |
| May 25, 2026 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | - | - |
| May 22, 2026 | 1,057.00 | 1,070.00 | 1,057.00 | 1,070.00 | 1,070.00 | 3.18% | 47 |
| May 21, 2026 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 2.78% | 38 |
| May 20, 2026 | 1,010.00 | 1,013.00 | 1,009.00 | 1,009.00 | 1,009.00 | 2.12% | 36 |
| May 19, 2026 | 988.09 | 988.09 | 988.09 | 988.09 | 988.09 | -0.52% | - |
| May 18, 2026 | 994.08 | 994.08 | 993.30 | 993.30 | 993.30 | -2.43% | 18 |
| May 15, 2026 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.17% | - |
| May 14, 2026 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 1,016.27 | - | - |
| May 13, 2026 | 1,003.00 | 1,018.00 | 1,003.00 | 1,018.00 | 1,016.27 | 2.57% | 92 |
| May 12, 2026 | 971.50 | 993.40 | 971.50 | 992.50 | 990.81 | 14.31% | 90 |
| May 11, 2026 | 868.27 | 868.27 | 868.27 | 868.27 | 866.79 | - | - |
| May 8, 2026 | 868.27 | 868.27 | 868.27 | 868.27 | 866.79 | - | - |
| May 7, 2026 | 868.27 | 868.27 | 868.27 | 868.27 | 866.79 | - | - |
| May 6, 2026 | 868.27 | 868.27 | 868.27 | 868.27 | 866.79 | - | - |
| May 5, 2026 | 868.27 | 868.27 | 868.27 | 868.27 | 866.79 | -9.52% | - |
| May 4, 2026 | 959.60 | 959.60 | 959.60 | 959.60 | 957.97 | 12.58% | 33 |
| Apr 30, 2026 | 852.40 | 852.40 | 852.40 | 852.40 | 850.95 | - | - |