Compañía Minera Santa Luisa S.A. (BVL:LUISAI1)
Peru · Delayed Price · Currency is PEN 196.00
0.00 (0.00%)
At close: Oct 6, 2025
BVL:LUISAI1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 196.00 | 198.00 | 196.00 | 198.00 | 198.00 | 1.02% | 1,735 |
| Oct 7, 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | - | - |
| Oct 6, 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | - | 260 |
| Oct 3, 2025 | 195.00 | 196.00 | 195.00 | 196.00 | 196.00 | 3.16% | 76 |
| Oct 2, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Oct 1, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Sep 30, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Sep 29, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | 374 |
| Sep 26, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Sep 25, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Sep 24, 2025 | 189.00 | 190.00 | 189.00 | 190.00 | 190.00 | - | 1,000 |
| Sep 23, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Sep 22, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Sep 19, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Sep 18, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Sep 17, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Sep 16, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.53% | 232 |
| Sep 15, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | - |
| Sep 12, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | - |
| Sep 11, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | - |
| Sep 10, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | - |
| Sep 9, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | - |
| Sep 8, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | - |
| Sep 5, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | -0.53% | 38 |
| Sep 4, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Sep 3, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Sep 2, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Sep 1, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | 263 |
| Aug 29, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | 620 |
| Aug 28, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Aug 27, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Aug 26, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Aug 25, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Aug 22, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Aug 21, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Aug 20, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Aug 19, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Aug 18, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Aug 15, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Aug 14, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Aug 13, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Aug 12, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Aug 11, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Aug 8, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Aug 7, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | 875 |
| Aug 5, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | 125 |
| Aug 4, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Aug 1, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Jul 31, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Jul 30, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | 80 |