Compañía Minera Santa Luisa S.A. (BVL:LUISAI1)
Peru · Delayed Price · Currency is PEN 198.00
+2.00 (1.02%)
Last updated: Nov 19, 2025, 9:30 AM PET
BVL:LUISAI1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Nov 21, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Nov 20, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Nov 19, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 1.02% | 80 |
| Nov 18, 2025 | 196.90 | 198.00 | 196.00 | 196.00 | 196.00 | -1.01% | 1,509 |
| Nov 17, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Nov 14, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Nov 13, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Nov 12, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Nov 11, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Nov 10, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Nov 7, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Nov 6, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Nov 5, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Nov 4, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Nov 3, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | 400 |
| Oct 31, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Oct 30, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Oct 29, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Oct 28, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Oct 27, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Oct 24, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Oct 23, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Oct 22, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Oct 21, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Oct 20, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Oct 17, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Oct 16, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Oct 15, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Oct 14, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Oct 13, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Oct 10, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | 45 |
| Oct 9, 2025 | 196.00 | 198.00 | 196.00 | 198.00 | 198.00 | 1.02% | 1,735 |
| Oct 7, 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | - | - |
| Oct 6, 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | - | 260 |
| Oct 3, 2025 | 195.00 | 196.00 | 195.00 | 196.00 | 196.00 | 3.16% | 76 |
| Oct 2, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Oct 1, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Sep 30, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Sep 29, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | 374 |
| Sep 26, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Sep 25, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Sep 24, 2025 | 189.00 | 190.00 | 189.00 | 190.00 | 190.00 | - | 1,000 |
| Sep 23, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Sep 22, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Sep 19, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Sep 18, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Sep 17, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Sep 16, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.53% | 232 |
| Sep 15, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | - |