Compañía Minera Santa Luisa S.A. (BVL:LUISAI1)
Peru · Delayed Price · Currency is PEN 295.00
0.00 (0.00%)
Last updated: Mar 9, 2026, 9:30 AM PET
BVL:LUISAI1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 296.00 | 297.00 | 296.00 | 297.00 | 297.00 | 0.68% | 533 |
| Mar 9, 2026 | 290.00 | 295.00 | 290.00 | 295.00 | 295.00 | - | 1,265 |
| Mar 6, 2026 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | - | 1,000 |
| Mar 5, 2026 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | - | 350 |
| Mar 4, 2026 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | 1.03% | 50 |
| Mar 3, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | - | - |
| Mar 2, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | - | 117 |
| Feb 27, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | - | - |
| Feb 26, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | - | - |
| Feb 25, 2026 | 291.00 | 292.00 | 291.00 | 292.00 | 292.00 | - | 179 |
| Feb 24, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | - | 176 |
| Feb 23, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | - | - |
| Feb 20, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | - | - |
| Feb 19, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | - | - |
| Feb 18, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 2.46% | 100 |
| Feb 17, 2026 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 2.89% | 100 |
| Feb 16, 2026 | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | - | - |
| Feb 13, 2026 | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | - | - |
| Feb 12, 2026 | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | - | - |
| Feb 11, 2026 | 275.00 | 277.00 | 275.00 | 277.00 | 277.00 | 2.59% | 217 |
| Feb 10, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | - |
| Feb 9, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | - |
| Feb 6, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | - |
| Feb 5, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | 3 |
| Feb 4, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | - |
| Feb 3, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | 30 |
| Feb 2, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | - |
| Jan 30, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | - |
| Jan 29, 2026 | 275.00 | 277.00 | 270.00 | 270.00 | 270.00 | - | 950 |
| Jan 28, 2026 | 271.00 | 271.00 | 270.00 | 270.00 | 270.00 | - | 884 |
| Jan 27, 2026 | 263.00 | 270.00 | 263.00 | 270.00 | 270.00 | 3.85% | 270 |
| Jan 26, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | 116 |
| Jan 23, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Jan 22, 2026 | 255.00 | 260.00 | 255.00 | 260.00 | 260.00 | - | 300 |
| Jan 21, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 1.96% | 300 |
| Jan 20, 2026 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 2.00% | 40 |
| Jan 19, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Jan 16, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 1,180 |
| Jan 15, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 2.04% | 129 |
| Jan 14, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | - | - |
| Jan 13, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | - | - |
| Jan 12, 2026 | 247.00 | 247.00 | 245.00 | 245.00 | 245.00 | -0.81% | 776 |
| Jan 9, 2026 | 240.00 | 247.00 | 240.00 | 247.00 | 247.00 | 5.11% | 155 |
| Jan 8, 2026 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | - | - |
| Jan 7, 2026 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | 2.17% | 125 |
| Jan 6, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 3.60% | 202 |
| Jan 5, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 3.26% | 65 |
| Jan 2, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | - | - |
| Dec 31, 2025 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | - | 650 |
| Dec 30, 2025 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | - | - |