Compañía Minera Santa Luisa S.A. (BVL:LUISAI1)
Peru · Delayed Price · Currency is PEN 270.00
0.00 (0.00%)
At close: Jan 28, 2026
BVL:LUISAI1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 275.00 | 277.00 | 270.00 | 270.00 | 270.00 | - | 950 |
| Jan 28, 2026 | 271.00 | 271.00 | 270.00 | 270.00 | 270.00 | - | 884 |
| Jan 27, 2026 | 263.00 | 270.00 | 263.00 | 270.00 | 270.00 | 3.85% | 270 |
| Jan 26, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | 116 |
| Jan 23, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Jan 22, 2026 | 255.00 | 260.00 | 255.00 | 260.00 | 260.00 | - | 300 |
| Jan 21, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 1.96% | 300 |
| Jan 20, 2026 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 2.00% | 40 |
| Jan 19, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Jan 16, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 1,180 |
| Jan 15, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 2.04% | 129 |
| Jan 14, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | - | - |
| Jan 13, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | - | - |
| Jan 12, 2026 | 247.00 | 247.00 | 245.00 | 245.00 | 245.00 | -0.81% | 776 |
| Jan 9, 2026 | 240.00 | 247.00 | 240.00 | 247.00 | 247.00 | 5.11% | 155 |
| Jan 8, 2026 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | - | - |
| Jan 7, 2026 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | 2.17% | 125 |
| Jan 6, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 3.60% | 202 |
| Jan 5, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 3.26% | 65 |
| Jan 2, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | - | - |
| Dec 31, 2025 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | - | 650 |
| Dec 30, 2025 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | - | - |
| Dec 29, 2025 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 2.38% | 172 |
| Dec 26, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Dec 24, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Dec 23, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Dec 22, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Dec 19, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Dec 18, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Dec 17, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 1,000 |
| Dec 16, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Dec 15, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Dec 12, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 5.00% | 200 |
| Dec 11, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 100 |
| Dec 10, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Dec 5, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Dec 4, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Dec 3, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 1.01% | 400 |
| Dec 2, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Dec 1, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Nov 28, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 1.02% | 782 |
| Nov 27, 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | - | - |
| Nov 26, 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | -1.01% | 46 |
| Nov 25, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Nov 24, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Nov 21, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Nov 20, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Nov 19, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 1.02% | 80 |
| Nov 18, 2025 | 196.90 | 198.00 | 196.00 | 196.00 | 196.00 | -1.01% | 1,509 |
| Nov 17, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |