Compañía Minera Santa Luisa S.A. (BVL:LUISAI1)
Peru · Delayed Price · Currency is PEN 310.00
+6.00 (1.97%)
At close: Jul 10, 2026
BVL:LUISAI1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | - | - |
| Jul 8, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | - | - |
| Jul 7, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | - | - |
| Jul 6, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | - | - |
| Jul 3, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | - | - |
| Jul 2, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | - | 815 |
| Jul 1, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | - | - |
| Jun 30, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | - | - |
| Jun 26, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | - | - |
| Jun 25, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | 4.83% | 58 |
| Jun 24, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| Jun 23, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| Jun 22, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| Jun 19, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| Jun 18, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| Jun 17, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| Jun 16, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| Jun 15, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| Jun 12, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| Jun 11, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| Jun 10, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| Jun 9, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| Jun 8, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| Jun 5, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | 35 |
| Jun 4, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| Jun 3, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| Jun 2, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| Jun 1, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| May 29, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| May 28, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| May 27, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | 129 |
| May 26, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| May 25, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | 215 |
| May 22, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | 85 |
| May 21, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| May 20, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| May 19, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| May 18, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | 98 |
| May 15, 2026 | 289.90 | 290.00 | 289.90 | 290.00 | 290.00 | - | 470 |
| May 14, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| May 13, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 1.09% | 83 |
| May 12, 2026 | 279.00 | 290.00 | 279.00 | 286.88 | 286.88 | 2.82% | 300 |
| May 11, 2026 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | - | - |
| May 8, 2026 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | - | - |
| May 7, 2026 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | - | - |
| May 6, 2026 | 278.00 | 279.00 | 278.00 | 279.00 | 279.00 | 2.80% | 162 |
| May 5, 2026 | 271.41 | 271.41 | 271.41 | 271.41 | 271.41 | - | - |
| May 4, 2026 | 270.00 | 275.00 | 270.00 | 271.41 | 271.41 | 0.52% | 937 |
| Apr 30, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | 30 |
| Apr 29, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | - |