Compañía Minera Santa Luisa S.A. (BVL:LUISAI1)
Peru · Delayed Price · Currency is PEN 335.00
0.00 (0.00%)
At close: Oct 20, 2026
BVL:LUISAI1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - | 100 |
| Oct 19, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - | - |
| Oct 16, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | -0.26% | 1,060 |
| Oct 15, 2026 | 336.50 | 336.50 | 335.00 | 335.87 | 335.87 | -0.19% | 940 |
| Oct 14, 2026 | 336.50 | 336.50 | 336.50 | 336.50 | 336.50 | - | - |
| Oct 13, 2026 | 336.50 | 336.50 | 336.50 | 336.50 | 336.50 | - | - |
| Oct 12, 2026 | 336.00 | 336.50 | 336.00 | 336.50 | 336.50 | 0.15% | 1,000 |
| Oct 9, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 0.30% | 728 |
| Oct 7, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - | - |
| Oct 6, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - | - |
| Oct 5, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - | - |
| Oct 2, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - | - |
| Oct 1, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - | 200 |
| Sep 30, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - | - |
| Sep 29, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - | - |
| Sep 28, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - | 2,433 |
| Sep 25, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - | - |
| Sep 24, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | -0.30% | 50 |
| Sep 23, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | - | 1,000 |
| Sep 22, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | - | - |
| Sep 21, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | - | 58 |
| Sep 18, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | - | - |
| Sep 17, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 0.30% | 316 |
| Sep 16, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - | 10 |
| Sep 15, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - | - |
| Sep 14, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - | - |
| Sep 11, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - | - |
| Sep 10, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - | - |
| Sep 9, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - | 1,540 |
| Sep 8, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - | - |
| Sep 7, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | 1.52% | 15 |
| Sep 4, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | - |
| Sep 3, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 1.54% | 12 |
| Sep 2, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 1.25% | 23 |
| Sep 1, 2026 | 321.00 | 321.00 | 321.00 | 321.00 | 321.00 | - | - |
| Aug 31, 2026 | 321.00 | 321.00 | 321.00 | 321.00 | 321.00 | - | - |
| Aug 28, 2026 | 321.00 | 321.00 | 321.00 | 321.00 | 321.00 | - | - |
| Aug 27, 2026 | 321.00 | 321.00 | 321.00 | 321.00 | 321.00 | 0.31% | 500 |
| Aug 26, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | - |
| Aug 25, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | - |
| Aug 24, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | - |
| Aug 21, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | 99 |
| Aug 20, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | - |
| Aug 19, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | - |
| Aug 18, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | 920 |
| Aug 17, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | 100 |
| Aug 14, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | 131 |
| Aug 13, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | 1,240 |
| Aug 12, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | - |
| Aug 11, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | - |