Compañía Minera Santa Luisa S.A. (BVL:LUISAI1)
Peru · Delayed Price · Currency is PEN 335.00
0.00 (0.00%)
Last updated: Sep 9, 2026, 9:30 AM PET
BVL:LUISAI1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - | - |
| Sep 7, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | 1.52% | 15 |
| Sep 4, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | - |
| Sep 3, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 1.54% | 12 |
| Sep 2, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 1.25% | 23 |
| Sep 1, 2026 | 321.00 | 321.00 | 321.00 | 321.00 | 321.00 | - | - |
| Aug 31, 2026 | 321.00 | 321.00 | 321.00 | 321.00 | 321.00 | - | - |
| Aug 28, 2026 | 321.00 | 321.00 | 321.00 | 321.00 | 321.00 | - | - |
| Aug 27, 2026 | 321.00 | 321.00 | 321.00 | 321.00 | 321.00 | 0.31% | 500 |
| Aug 26, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | - |
| Aug 25, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | - |
| Aug 24, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | - |
| Aug 21, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | 99 |
| Aug 20, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | - |
| Aug 19, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | - |
| Aug 18, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | 920 |
| Aug 17, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | 100 |
| Aug 14, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | 131 |
| Aug 13, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | 1,240 |
| Aug 12, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | - |
| Aug 11, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | - |
| Aug 10, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 3.23% | 472 |
| Aug 7, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | - |
| Aug 5, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | - |
| Aug 4, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | - |
| Aug 3, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | - |
| Jul 31, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | - |
| Jul 30, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | - |
| Jul 27, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | - |
| Jul 24, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | - |
| Jul 22, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | - |
| Jul 21, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | 270 |
| Jul 20, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | 162 |
| Jul 17, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | 1,083 |
| Jul 16, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | 210 |
| Jul 15, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | 55 |
| Jul 14, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | - |
| Jul 13, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | 200 |
| Jul 10, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 1.97% | 129 |
| Jul 9, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | - | - |
| Jul 8, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | - | - |
| Jul 7, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | - | - |
| Jul 6, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | - | - |
| Jul 3, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | - | - |
| Jul 2, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | - | 815 |
| Jul 1, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | - | - |
| Jun 30, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | - | - |
| Jun 26, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | - | - |
| Jun 25, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | 4.83% | 58 |
| Jun 24, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |