Luz del Sur S.A.A. (BVL:LUSURC1)
Peru · Delayed Price · Currency is PEN 14.00
0.00 (0.00%)
Last updated: Mar 10, 2026, 9:30 AM PET
Luz del Sur Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 460 |
| Mar 9, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 6.06% | 1,425 |
| Mar 6, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 517 |
| Mar 5, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 682 |
| Mar 4, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 859 |
| Mar 3, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 394 |
| Mar 2, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -5.71% | 1,717 |
| Feb 27, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 5.26% | 1,481 |
| Feb 26, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | 1,013 |
| Feb 25, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | 401 |
| Feb 24, 2026 | 13.50 | 13.50 | 13.30 | 13.30 | 13.30 | 0.76% | 21,898 |
| Feb 23, 2026 | 13.30 | 13.30 | 13.20 | 13.20 | 13.20 | - | 28,546 |
| Feb 20, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.75% | 1,629 |
| Feb 19, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.26% | 2,465 |
| Feb 18, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.37% | 1,708 |
| Feb 17, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - | 973 |
| Feb 16, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - | 308 |
| Feb 13, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - | 774 |
| Feb 12, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - | 2,805 |
| Feb 11, 2026 | 13.70 | 13.70 | 13.52 | 13.52 | 13.52 | -1.31% | 1,718 |
| Feb 10, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.08% | 1,255 |
| Feb 9, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.77% | 1,241 |
| Feb 6, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | 1,261 |
| Feb 5, 2026 | 14.20 | 14.20 | 14.10 | 14.10 | 14.10 | -3.42% | 2,190 |
| Feb 4, 2026 | 14.75 | 14.75 | 14.60 | 14.60 | 14.60 | -1.35% | 2,656 |
| Feb 3, 2026 | 15.00 | 15.00 | 14.75 | 14.80 | 14.80 | 0.34% | 8,937 |
| Feb 2, 2026 | 14.50 | 14.75 | 14.50 | 14.75 | 14.75 | 4.61% | 8,856 |
| Jan 30, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | 884 |
| Jan 29, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.71% | 991 |
| Jan 28, 2026 | 13.60 | 14.00 | 13.60 | 14.00 | 14.00 | 3.70% | 3,505 |
| Jan 27, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 2.27% | 1,644 |
| Jan 26, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 274 |
| Jan 23, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.75% | 1,999 |
| Jan 22, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -2.21% | 1,266 |
| Jan 21, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 3.03% | 4,808 |
| Jan 20, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 3 |
| Jan 19, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 387 |
| Jan 16, 2026 | 13.00 | 13.20 | 13.00 | 13.20 | 13.20 | 1.54% | 2,939 |
| Jan 15, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.17% | 1,490 |
| Jan 14, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - | 723 |
| Jan 13, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - | 2,310 |
| Jan 12, 2026 | 12.82 | 12.85 | 12.82 | 12.85 | 12.85 | 1.90% | 2,491 |
| Jan 9, 2026 | 12.50 | 12.61 | 12.50 | 12.61 | 12.61 | 3.70% | 1,709 |
| Jan 8, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - | 107 |
| Jan 7, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - | 12 |
| Jan 6, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -2.72% | 951 |
| Jan 5, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 475 |
| Jan 2, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 3.31% | 2,915 |
| Dec 31, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 41 |
| Dec 30, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 53 |