Luz del Sur S.A.A. (BVL:LUSURC1)
Peru flag Peru · Delayed Price · Currency is PEN
11.80
0.00 (0.00%)
Last updated: Aug 21, 2025

Luz del Sur Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202512.0012.0011.8011.80--4
Aug 21, 202511.7011.8011.7011.80--115
Aug 20, 202511.8011.8011.8011.80--2,282
Aug 19, 202512.0012.0011.8011.80--1.67%8,892
Aug 18, 202512.0012.0012.0012.00--10
Aug 15, 202512.0012.0012.0012.00--0.83%906
Aug 14, 202512.1012.1012.1012.10--922
Aug 13, 202512.0012.1012.0012.10--0.41%4,330
Aug 12, 202512.1512.1512.1512.15--41
Aug 11, 202512.1512.1512.1512.15--0.49%963
Aug 8, 202512.2112.2112.2112.21--165
Aug 7, 202512.2112.2112.2112.21--2.32%1,313
Aug 5, 202512.5012.5012.5012.50--227
Aug 4, 202512.5012.5012.5012.50--20
Aug 1, 202512.4512.5012.4512.50-0.81%9,684
Jul 31, 202512.4012.4012.4012.40--31
Jul 30, 202512.4012.4012.4012.40--0.80%1,684
Jul 25, 202512.5012.5012.5012.50--655
Jul 24, 202512.5012.5012.5012.50--424
Jul 22, 202512.5012.5012.5012.50--145
Jul 21, 202512.5012.5012.5012.50--818
Jul 18, 202512.5012.5012.5012.50--1,030
Jul 17, 202512.5012.5012.5012.50--11,014
Jul 16, 202512.5012.5012.5012.50-1.63%2,493
Jul 15, 202512.3012.3012.3012.30--1.60%1,276
Jul 14, 202512.5012.5012.5012.50--687
Jul 11, 202512.5012.5012.5012.50--69
Jul 10, 202512.5012.5012.5012.50--0.16%79,044
Jul 9, 202512.5212.5212.5212.52-0.08%912
Jul 8, 202512.5112.5112.5112.51--3
Jul 7, 202512.5112.5112.5112.51---
Jul 4, 202512.5112.5112.5112.51--194
Jul 3, 202512.5112.5112.5112.51--5
Jul 2, 202512.5112.5112.5112.51--375
Jul 1, 202512.5012.5112.5012.51-0.08%1,429
Jun 30, 202512.5012.5012.5012.50--0.08%3,087
Jun 27, 202512.5112.5112.5112.51--1,540
Jun 26, 202512.6712.6712.5112.51--1.26%10,081
Jun 25, 202512.6712.6712.6712.67--244
Jun 24, 202512.4912.6712.4912.67-1.36%11,938
Jun 23, 202512.6712.6712.5012.50--1.57%16,316
Jun 20, 202512.7012.7012.7012.70---
Jun 19, 202512.7012.7012.7012.70--0.39%788
Jun 18, 202512.7512.7512.7512.75---
Jun 17, 202512.7512.7512.7512.75--315
Jun 16, 202512.7512.7512.7512.75---
Jun 13, 202512.7512.7512.7512.75--1,262
Jun 12, 202512.7512.7512.7512.75--2,392
Jun 11, 202512.7512.7512.7512.75--461
Jun 10, 202512.7512.7512.7512.75--188