Luz del Sur S.A.A. (BVL:LUSURC1)
Peru · Delayed Price · Currency is PEN 12.00
0.00 (0.00%)
At close: Sep 16, 2025
Luz del Sur Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 12.06 | 12.06 | 12.00 | 12.00 | - | - | 10 |
| Sep 15, 2025 | 12.02 | 12.02 | 12.00 | 12.00 | - | - | 26 |
| Sep 12, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
| Sep 11, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
| Sep 10, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | - | -0.08% | 526 |
| Sep 9, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | - | 0.08% | 580 |
| Sep 8, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | - | - | 934 |
| Sep 5, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | - | - | 26,209 |
| Sep 4, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | - | - | 919 |
| Sep 3, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
| Sep 2, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | - | - | 2 |
| Sep 1, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | - | - | 52,139 |
| Aug 29, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | - | - | 422 |
| Aug 28, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | - | - | 1,509 |
| Aug 27, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | - | - | 353 |
| Aug 26, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | - | - | 41,420 |
| Aug 25, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1.69% | 937 |
| Aug 22, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | - | - | 4 |
| Aug 21, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | - | - | 115 |
| Aug 20, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | - | - | 2,282 |
| Aug 19, 2025 | 12.00 | 12.00 | 11.80 | 11.80 | - | -1.67% | 8,892 |
| Aug 18, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | - | - | 10 |
| Aug 15, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | - | -0.83% | 906 |
| Aug 14, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | - | - | 922 |
| Aug 13, 2025 | 12.00 | 12.10 | 12.00 | 12.10 | - | -0.41% | 4,330 |
| Aug 12, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | - | - | 41 |
| Aug 11, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | - | -0.49% | 963 |
| Aug 8, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | - | - | 165 |
| Aug 7, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | - | -2.32% | 1,313 |
| Aug 5, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | - | - | 227 |
| Aug 4, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | - | - | 20 |
| Aug 1, 2025 | 12.45 | 12.50 | 12.45 | 12.50 | - | 0.81% | 9,684 |
| Jul 31, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | - | - | 31 |
| Jul 30, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | - | -0.80% | 1,684 |
| Jul 25, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | - | - | 655 |
| Jul 24, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | - | - | 424 |
| Jul 22, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | - | - | 145 |
| Jul 21, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | - | - | 818 |
| Jul 18, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | - | - | 1,030 |
| Jul 17, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | - | - | 11,014 |
| Jul 16, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | - | 1.63% | 2,493 |
| Jul 15, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | - | -1.60% | 1,276 |
| Jul 14, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | - | - | 687 |
| Jul 11, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | - | - | 69 |
| Jul 10, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | - | -0.16% | 79,044 |
| Jul 9, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | - | 0.08% | 912 |
| Jul 8, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | - | - | 3 |
| Jul 7, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | - | - | - |
| Jul 4, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | - | - | 194 |
| Jul 3, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | - | - | 5 |