Luz del Sur S.A.A. (BVL:LUSURC1)
Peru · Delayed Price · Currency is PEN 11.90
-0.11 (-0.92%)
At close: Oct 10, 2025
Luz del Sur Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 705 |
| Oct 14, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.84% | 5,044 |
| Oct 13, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 309 |
| Oct 10, 2025 | 12.01 | 12.01 | 11.90 | 11.90 | 11.90 | -0.92% | 2,040 |
| Oct 9, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - | - |
| Oct 7, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - | 282 |
| Oct 6, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.41% | 4,693 |
| Oct 3, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - | 1,418 |
| Oct 2, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - | 20 |
| Oct 1, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - | - |
| Sep 30, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.50% | 5,621 |
| Sep 29, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.16% | 893 |
| Sep 26, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - | 744 |
| Sep 25, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.41% | 795 |
| Sep 24, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.17% | 861 |
| Sep 23, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.08% | 840 |
| Sep 22, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - | - |
| Sep 19, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.50% | 1,935 |
| Sep 18, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 115 |
| Sep 17, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Sep 16, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 10 |
| Sep 15, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 26 |
| Sep 12, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Sep 11, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Sep 10, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.08% | 526 |
| Sep 9, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.08% | 580 |
| Sep 8, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 934 |
| Sep 5, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 26,209 |
| Sep 4, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 919 |
| Sep 3, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Sep 2, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 2 |
| Sep 1, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 52,139 |
| Aug 29, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 422 |
| Aug 28, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1,509 |
| Aug 27, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 353 |
| Aug 26, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 41,420 |
| Aug 25, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.69% | 937 |
| Aug 22, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 4 |
| Aug 21, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 115 |
| Aug 20, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 2,282 |
| Aug 19, 2025 | 12.00 | 12.00 | 11.80 | 11.80 | 11.80 | -1.67% | 8,892 |
| Aug 18, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 10 |
| Aug 15, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% | 906 |
| Aug 14, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 922 |
| Aug 13, 2025 | 12.00 | 12.10 | 12.00 | 12.10 | 12.10 | -0.41% | 4,330 |
| Aug 12, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - | 41 |
| Aug 11, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.49% | 963 |
| Aug 8, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | - | 165 |
| Aug 7, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -2.32% | 1,313 |
| Aug 5, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 227 |