Luz del Sur S.A.A. (BVL:LUSURC1)
Peru · Delayed Price · Currency is PEN 11.80
+0.10 (0.85%)
At close: Dec 15, 2025
Luz del Sur Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 11.70 | 11.80 | 11.70 | 11.80 | 11.80 | 0.85% | 7,244 |
| Dec 12, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 546 |
| Dec 11, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 37 |
| Dec 10, 2025 | 11.90 | 11.90 | 11.70 | 11.70 | 11.70 | -1.68% | 3,817 |
| Dec 5, 2025 | 11.90 | 11.90 | 11.85 | 11.90 | 11.90 | - | 17,800 |
| Dec 4, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 2.59% | 1,479 |
| Dec 3, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 287 |
| Dec 2, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 310 |
| Dec 1, 2025 | 12.00 | 12.00 | 11.60 | 11.60 | 11.60 | -3.33% | 4,269 |
| Nov 28, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 2,550 |
| Nov 27, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 21 |
| Nov 26, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 4,242 |
| Nov 25, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 4,447 |
| Nov 24, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1,000 |
| Nov 21, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 415 |
| Nov 20, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Nov 19, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 35 |
| Nov 18, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.84% | 1,482 |
| Nov 17, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 864 |
| Nov 14, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 1,673 |
| Nov 13, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.68% | 512 |
| Nov 12, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - | - |
| Nov 11, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - | 1,078 |
| Nov 10, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - | 1,748 |
| Nov 7, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - | - |
| Nov 6, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - | - |
| Nov 5, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - | 1,570 |
| Nov 4, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - | 7 |
| Nov 3, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - | 12 |
| Oct 31, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - | 898 |
| Oct 30, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - | 192 |
| Oct 29, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -1.50% | 1,376 |
| Oct 28, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1,785 |
| Oct 27, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Oct 24, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 668 |
| Oct 23, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Oct 22, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 500 |
| Oct 21, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 56 |
| Oct 20, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 6 |
| Oct 17, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1,120 |
| Oct 16, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 46 |
| Oct 15, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 705 |
| Oct 14, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.84% | 5,044 |
| Oct 13, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 309 |
| Oct 10, 2025 | 12.01 | 12.01 | 11.90 | 11.90 | 11.90 | -0.92% | 2,040 |
| Oct 9, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - | - |
| Oct 7, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - | 282 |
| Oct 6, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.41% | 4,693 |
| Oct 3, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - | 1,418 |
| Oct 2, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - | 20 |