Luz del Sur S.A.A. (BVL:LUSURC1)
Peru · Delayed Price · Currency is PEN 14.10
+0.10 (0.71%)
At close: Jan 29, 2026
Luz del Sur Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.71% | 991 |
| Jan 28, 2026 | 13.60 | 14.00 | 13.60 | 14.00 | 14.00 | 3.70% | 3,505 |
| Jan 27, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 2.27% | 1,644 |
| Jan 26, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 274 |
| Jan 23, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.75% | 1,999 |
| Jan 22, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -2.21% | 1,266 |
| Jan 21, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 3.03% | 4,808 |
| Jan 20, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 3 |
| Jan 19, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 387 |
| Jan 16, 2026 | 13.00 | 13.20 | 13.00 | 13.20 | 13.20 | 1.54% | 2,939 |
| Jan 15, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.17% | 1,490 |
| Jan 14, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - | 723 |
| Jan 13, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - | 783 |
| Jan 12, 2026 | 12.82 | 12.85 | 12.82 | 12.85 | 12.85 | 1.90% | 2,491 |
| Jan 9, 2026 | 12.50 | 12.61 | 12.50 | 12.61 | 12.61 | 3.70% | 1,709 |
| Jan 8, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - | 107 |
| Jan 7, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - | 12 |
| Jan 6, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -2.72% | 931 |
| Jan 5, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 475 |
| Jan 2, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 3.31% | 2,915 |
| Dec 31, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 41 |
| Dec 30, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 53 |
| Dec 29, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.67% | 2,703 |
| Dec 26, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.08% | 1,757 |
| Dec 24, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - | - |
| Dec 23, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - | 1,424 |
| Dec 22, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 1.78% | 2,504 |
| Dec 19, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Dec 18, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 375 |
| Dec 17, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 90 |
| Dec 16, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 3,770 |
| Dec 15, 2025 | 11.70 | 11.80 | 11.70 | 11.80 | 11.80 | 0.85% | 7,244 |
| Dec 12, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 546 |
| Dec 11, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 37 |
| Dec 10, 2025 | 11.90 | 11.90 | 11.70 | 11.70 | 11.70 | -1.68% | 3,817 |
| Dec 5, 2025 | 11.90 | 11.90 | 11.85 | 11.90 | 11.90 | - | 17,800 |
| Dec 4, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 2.59% | 1,479 |
| Dec 3, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 287 |
| Dec 2, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 310 |
| Dec 1, 2025 | 12.00 | 12.00 | 11.60 | 11.60 | 11.60 | -3.33% | 4,269 |
| Nov 28, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 2,550 |
| Nov 27, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 21 |
| Nov 26, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 4,242 |
| Nov 25, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 4,447 |
| Nov 24, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1,000 |
| Nov 21, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 415 |
| Nov 20, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Nov 19, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 35 |
| Nov 18, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.84% | 1,482 |
| Nov 17, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 864 |