Luz del Sur S.A.A. (BVL:LUSURC1)
Peru · Delayed Price · Currency is PEN 13.30
0.00 (0.00%)
At close: Jun 19, 2026
Luz del Sur Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | 10,390 |
| Jun 17, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | 3,172 |
| Jun 16, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | - |
| Jun 15, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | 4,219 |
| Jun 12, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 2.31% | 1,470 |
| Jun 11, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 178 |
| Jun 10, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 8.33% | 927 |
| Jun 9, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1,535 |
| Jun 8, 2026 | 11.70 | 12.00 | 11.70 | 12.00 | 12.00 | - | 2,556 |
| Jun 5, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 548 |
| Jun 4, 2026 | 12.20 | 12.20 | 12.00 | 12.00 | 12.00 | -1.64% | 2,514 |
| Jun 3, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 11,645 |
| Jun 2, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jun 1, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.83% | 3,425 |
| May 29, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 236 |
| May 28, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 80 |
| May 27, 2026 | 12.30 | 12.30 | 12.10 | 12.10 | 12.10 | -1.63% | 2,989 |
| May 26, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | 961 |
| May 25, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | 1,260 |
| May 22, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | 1,245 |
| May 21, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | 2,198 |
| May 20, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 2.50% | 600 |
| May 19, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 102 |
| May 18, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 683 |
| May 15, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 610 |
| May 14, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 226 |
| May 13, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 66 |
| May 12, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 773 |
| May 11, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -3.23% | 4,784 |
| May 8, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.81% | 2,143 |
| May 7, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.81% | 903 |
| May 6, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.80% | 643 |
| May 5, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -3.85% | 1,063 |
| May 4, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -8.45% | 2,178 |
| Apr 30, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | 78 |
| Apr 29, 2026 | 12.55 | 14.20 | 12.55 | 14.20 | 14.20 | 18.33% | 1,164 |
| Apr 28, 2026 | 12.60 | 12.60 | 11.90 | 12.00 | 12.00 | -7.69% | 1,470 |
| Apr 27, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 2.12% | 172 |
| Apr 24, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - | 537 |
| Apr 23, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - | 231 |
| Apr 22, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - | 2 |
| Apr 21, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - | 468 |
| Apr 20, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - | 63 |
| Apr 17, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - | 298 |
| Apr 16, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - | 341 |
| Apr 15, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.02% | 404 |
| Apr 14, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.73 | - | 2,651 |
| Apr 13, 2026 | 12.60 | 13.00 | 12.60 | 13.00 | 12.73 | - | 5,045 |
| Apr 10, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.73 | - | 1,331 |
| Apr 9, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.73 | - | - |