Luz del Sur S.A.A. (BVL:LUSURC1)
Peru · Delayed Price · Currency is PEN 12.63
0.00 (0.00%)
At close: Oct 16, 2026
Luz del Sur Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 12.85 | 12.85 | 12.63 | 12.63 | 12.63 | - | 2,681 |
| Oct 15, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - | 499 |
| Oct 14, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.55% | 3,703 |
| Oct 13, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | 209 |
| Oct 12, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Oct 9, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.55% | 663 |
| Oct 7, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - | 267 |
| Oct 6, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - | - |
| Oct 5, 2026 | 12.64 | 12.64 | 12.63 | 12.63 | 12.63 | -0.63% | 4,066 |
| Oct 2, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | - | - |
| Oct 1, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | - | 57 |
| Sep 30, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -2.23% | 2,186 |
| Sep 29, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 320 |
| Sep 28, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 345 |
| Sep 25, 2026 | 12.99 | 13.00 | 12.99 | 13.00 | 13.00 | 2.28% | 825 |
| Sep 24, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | - | 1,595 |
| Sep 23, 2026 | 12.56 | 12.71 | 12.56 | 12.71 | 12.71 | -2.23% | 3,035 |
| Sep 22, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 579 |
| Sep 21, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 125 |
| Sep 18, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 1,064 |
| Sep 17, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 270 |
| Sep 16, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 392 |
| Sep 15, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 316 |
| Sep 14, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 114 |
| Sep 11, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 572 |
| Sep 10, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 626 |
| Sep 9, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.08% | 19,693 |
| Sep 8, 2026 | 13.04 | 13.04 | 13.00 | 13.01 | 13.01 | -0.69% | 7,167 |
| Sep 7, 2026 | 13.00 | 13.10 | 13.00 | 13.10 | 13.10 | 0.77% | 1,644 |
| Sep 4, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 471 |
| Sep 3, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 1,050 |
| Sep 2, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 3,496 |
| Sep 1, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 745 |
| Aug 31, 2026 | 13.00 | 13.00 | 12.91 | 13.00 | 13.00 | - | 2,333 |
| Aug 28, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 390 |
| Aug 27, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.89% | 3,204 |
| Aug 26, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | 661 |
| Aug 25, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | 5 |
| Aug 24, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.38% | 1,352 |
| Aug 21, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.75% | 1,697 |
| Aug 20, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | 46 |
| Aug 19, 2026 | 13.90 | 13.99 | 13.30 | 13.30 | 13.30 | 2.04% | 4,103 |
| Aug 18, 2026 | 13.30 | 13.32 | 13.30 | 13.30 | 13.03 | - | 4,074 |
| Aug 17, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.03 | - | 789 |
| Aug 14, 2026 | 13.25 | 13.30 | 13.25 | 13.30 | 13.03 | 0.76% | 3,140 |
| Aug 13, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 12.94 | - | 1,032 |
| Aug 12, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 12.94 | - | 1,370 |
| Aug 11, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 12.94 | - | 605 |
| Aug 10, 2026 | 13.40 | 13.40 | 13.20 | 13.20 | 12.94 | 0.76% | 4,718 |
| Aug 7, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.84 | - | 2,544 |