Luz del Sur S.A.A. (BVL:LUSURC1)
Peru · Delayed Price · Currency is PEN 12.40
+0.10 (0.81%)
Last updated: May 8, 2026, 9:30 AM PET
Luz del Sur Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.81% | 2,143 |
| May 7, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.81% | 903 |
| May 6, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.80% | 643 |
| May 5, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -3.85% | 1,063 |
| May 4, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -8.45% | 2,178 |
| Apr 30, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | 78 |
| Apr 29, 2026 | 12.55 | 14.20 | 12.55 | 14.20 | 14.20 | 18.33% | 1,164 |
| Apr 28, 2026 | 12.60 | 12.60 | 11.90 | 12.00 | 12.00 | -7.69% | 1,470 |
| Apr 27, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 2.12% | 172 |
| Apr 24, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - | 537 |
| Apr 23, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - | 231 |
| Apr 22, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - | 2 |
| Apr 21, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - | 468 |
| Apr 20, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - | 63 |
| Apr 17, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - | 298 |
| Apr 16, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - | 341 |
| Apr 15, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -2.08% | 404 |
| Apr 14, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.73 | - | 2,651 |
| Apr 13, 2026 | 12.60 | 13.00 | 12.60 | 13.00 | 12.73 | - | 5,045 |
| Apr 10, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.73 | - | 1,331 |
| Apr 9, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.73 | - | - |
| Apr 8, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.73 | - | 380 |
| Apr 7, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.73 | - | 571 |
| Apr 6, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.73 | - | 67 |
| Apr 1, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.73 | - | 40 |
| Mar 31, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.73 | - | 346 |
| Mar 30, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.73 | - | 4,215 |
| Mar 27, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.73 | - | 913 |
| Mar 26, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.73 | - | 2 |
| Mar 25, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.73 | - | - |
| Mar 24, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.73 | - | - |
| Mar 23, 2026 | 12.60 | 13.00 | 12.60 | 13.00 | 12.73 | -0.76% | 2,892 |
| Mar 20, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.83 | - | 89 |
| Mar 19, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.83 | 0.77% | 759 |
| Mar 18, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.73 | - | 760 |
| Mar 17, 2026 | 12.82 | 13.00 | 12.60 | 13.00 | 12.73 | -0.76% | 5,971 |
| Mar 16, 2026 | 13.01 | 13.10 | 13.00 | 13.10 | 12.83 | -0.83% | 5,807 |
| Mar 13, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 12.94 | - | 600 |
| Mar 12, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 12.94 | - | 273 |
| Mar 11, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 12.94 | -5.64% | 1,019 |
| Mar 10, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.71 | - | 460 |
| Mar 9, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.71 | 6.06% | 1,425 |
| Mar 6, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 12.93 | - | 517 |
| Mar 5, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 12.93 | - | 682 |
| Mar 4, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 12.93 | - | 859 |
| Mar 3, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 12.93 | - | 394 |
| Mar 2, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 12.93 | -5.71% | 1,717 |
| Feb 27, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.71 | 5.26% | 1,481 |
| Feb 26, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.03 | - | 1,013 |
| Feb 25, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.03 | - | 401 |