Luz del Sur S.A.A. (BVL:LUSURC1)
Peru · Delayed Price · Currency is PEN 12.10
0.00 (0.00%)
At close: May 29, 2026
Luz del Sur Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 80 |
| May 27, 2026 | 12.30 | 12.30 | 12.10 | 12.10 | 12.10 | -1.63% | 2,989 |
| May 26, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | 961 |
| May 25, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | 1,260 |
| May 22, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | 1,245 |
| May 21, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | 2,198 |
| May 20, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 2.50% | 600 |
| May 19, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 102 |
| May 18, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 683 |
| May 15, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 610 |
| May 14, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 226 |
| May 13, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 66 |
| May 12, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 773 |
| May 11, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -3.23% | 4,784 |
| May 8, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.81% | 2,143 |
| May 7, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.81% | 903 |
| May 6, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.80% | 643 |
| May 5, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -3.85% | 1,063 |
| May 4, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -8.45% | 2,178 |
| Apr 30, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | 78 |
| Apr 29, 2026 | 12.55 | 14.20 | 12.55 | 14.20 | 14.20 | 18.33% | 1,164 |
| Apr 28, 2026 | 12.60 | 12.60 | 11.90 | 12.00 | 12.00 | -7.69% | 1,470 |
| Apr 27, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 2.12% | 172 |
| Apr 24, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - | 537 |
| Apr 23, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - | 231 |
| Apr 22, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - | 2 |
| Apr 21, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - | 468 |
| Apr 20, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - | 63 |
| Apr 17, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - | 298 |
| Apr 16, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - | 341 |
| Apr 15, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.02% | 404 |
| Apr 14, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.73 | - | 2,651 |
| Apr 13, 2026 | 12.60 | 13.00 | 12.60 | 13.00 | 12.73 | - | 5,045 |
| Apr 10, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.73 | - | 1,331 |
| Apr 9, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.73 | - | - |
| Apr 8, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.73 | - | 380 |
| Apr 7, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.73 | - | 571 |
| Apr 6, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.73 | - | 67 |
| Apr 1, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.73 | - | 40 |
| Mar 31, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.73 | - | 346 |
| Mar 30, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.73 | - | 4,215 |
| Mar 27, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.73 | - | 913 |
| Mar 26, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.73 | - | 2 |
| Mar 25, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.73 | - | - |
| Mar 24, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.73 | - | - |
| Mar 23, 2026 | 12.60 | 13.00 | 12.60 | 13.00 | 12.73 | -0.76% | 2,892 |
| Mar 20, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.83 | - | 89 |
| Mar 19, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.83 | 0.77% | 759 |
| Mar 18, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.73 | - | 760 |
| Mar 17, 2026 | 12.82 | 13.00 | 12.60 | 13.00 | 12.73 | -0.76% | 5,971 |