Luz del Sur S.A.A. (BVL:LUSURC1)
Peru · Delayed Price · Currency is PEN 12.50
0.00 (0.00%)
At close: Jul 9, 2026
Luz del Sur Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 14 |
| Jul 8, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 286 |
| Jul 7, 2026 | 12.89 | 12.89 | 12.50 | 12.50 | 12.50 | -3.03% | 2,452 |
| Jul 6, 2026 | 12.50 | 12.89 | 12.50 | 12.89 | 12.89 | 3.87% | 2,585 |
| Jul 3, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -2.28% | 1,309 |
| Jul 2, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | 2,424 |
| Jul 1, 2026 | 12.80 | 12.80 | 12.70 | 12.70 | 12.70 | - | 3,740 |
| Jun 30, 2026 | 13.00 | 13.00 | 12.70 | 12.70 | 12.70 | -0.78% | 1,523 |
| Jun 26, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.43% | 7,419 |
| Jun 25, 2026 | 12.50 | 12.80 | 12.50 | 12.62 | 12.62 | -5.11% | 6,618 |
| Jun 24, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | 208 |
| Jun 23, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | 72 |
| Jun 22, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | 20 |
| Jun 19, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | 117 |
| Jun 18, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | 10,390 |
| Jun 17, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | 3,172 |
| Jun 16, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | - |
| Jun 15, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | 4,219 |
| Jun 12, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 2.31% | 1,470 |
| Jun 11, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 178 |
| Jun 10, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 8.33% | 927 |
| Jun 9, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1,535 |
| Jun 8, 2026 | 11.70 | 12.00 | 11.70 | 12.00 | 12.00 | - | 2,556 |
| Jun 5, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 548 |
| Jun 4, 2026 | 12.20 | 12.20 | 12.00 | 12.00 | 12.00 | -1.64% | 2,514 |
| Jun 3, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 11,645 |
| Jun 2, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jun 1, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.83% | 3,425 |
| May 29, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 236 |
| May 28, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 80 |
| May 27, 2026 | 12.30 | 12.30 | 12.10 | 12.10 | 12.10 | -1.63% | 2,989 |
| May 26, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | 961 |
| May 25, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | 1,260 |
| May 22, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | 1,245 |
| May 21, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | 2,198 |
| May 20, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 2.50% | 600 |
| May 19, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 102 |
| May 18, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 683 |
| May 15, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 610 |
| May 14, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 226 |
| May 13, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 66 |
| May 12, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 773 |
| May 11, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -3.23% | 4,784 |
| May 8, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.81% | 2,143 |
| May 7, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.81% | 903 |
| May 6, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.80% | 643 |
| May 5, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -3.85% | 1,063 |
| May 4, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -8.45% | 2,178 |
| Apr 30, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | 78 |
| Apr 29, 2026 | 12.55 | 14.20 | 12.55 | 14.20 | 14.20 | 18.33% | 1,164 |