Luz del Sur S.A.A. (BVL:LUSURC1)
Peru · Delayed Price · Currency is PEN 12.73
0.00 (0.00%)
Last updated: Apr 17, 2026, 9:30 AM PET
Luz del Sur Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - | 63 |
| Apr 17, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - | 298 |
| Apr 16, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - | 341 |
| Apr 15, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -2.08% | 404 |
| Apr 14, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.73 | - | 2,651 |
| Apr 13, 2026 | 12.60 | 13.00 | 12.60 | 13.00 | 12.73 | - | 5,045 |
| Apr 10, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.73 | - | 1,331 |
| Apr 9, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.73 | - | - |
| Apr 8, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.73 | - | 380 |
| Apr 7, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.73 | - | 571 |
| Apr 6, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.73 | - | 67 |
| Apr 1, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.73 | - | 40 |
| Mar 31, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.73 | - | 346 |
| Mar 30, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.73 | - | 4,215 |
| Mar 27, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.73 | - | 913 |
| Mar 26, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.73 | - | 2 |
| Mar 25, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.73 | - | - |
| Mar 24, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.73 | - | - |
| Mar 23, 2026 | 12.60 | 13.00 | 12.60 | 13.00 | 12.73 | -0.76% | 2,892 |
| Mar 20, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.83 | - | 89 |
| Mar 19, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.83 | 0.77% | 759 |
| Mar 18, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.73 | - | 760 |
| Mar 17, 2026 | 12.82 | 13.00 | 12.60 | 13.00 | 12.73 | -0.76% | 5,971 |
| Mar 16, 2026 | 13.01 | 13.10 | 13.00 | 13.10 | 12.83 | -0.83% | 5,807 |
| Mar 13, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 12.94 | - | 600 |
| Mar 12, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 12.94 | - | 273 |
| Mar 11, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 12.94 | -5.64% | 1,019 |
| Mar 10, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.71 | - | 460 |
| Mar 9, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.71 | 6.06% | 1,425 |
| Mar 6, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 12.93 | - | 517 |
| Mar 5, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 12.93 | - | 682 |
| Mar 4, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 12.93 | - | 859 |
| Mar 3, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 12.93 | - | 394 |
| Mar 2, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 12.93 | -5.71% | 1,717 |
| Feb 27, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.71 | 5.26% | 1,481 |
| Feb 26, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.03 | - | 1,013 |
| Feb 25, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.03 | - | 401 |
| Feb 24, 2026 | 13.50 | 13.50 | 13.30 | 13.30 | 13.03 | 0.76% | 21,898 |
| Feb 23, 2026 | 13.30 | 13.30 | 13.20 | 13.20 | 12.93 | - | 28,546 |
| Feb 20, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 12.93 | -0.75% | 1,629 |
| Feb 19, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.03 | -1.26% | 2,465 |
| Feb 18, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.19 | -0.37% | 1,708 |
| Feb 17, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.24 | - | 973 |
| Feb 16, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.24 | - | 308 |
| Feb 13, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.24 | - | 774 |
| Feb 12, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.24 | - | 2,805 |
| Feb 11, 2026 | 13.70 | 13.70 | 13.52 | 13.52 | 13.24 | -1.31% | 1,718 |
| Feb 10, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.42 | -1.08% | 1,255 |
| Feb 9, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.57 | -1.77% | 1,241 |
| Feb 6, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.81 | - | 1,261 |