Plaza S.A. (BVL:MALLPLUS)
Peru · Delayed Price · Currency is PEN · Price in USD 3.700
0.00 (0.00%)
At close: Oct 19, 2026
BVL:MALLPLUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Oct 15, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Oct 14, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -3.95% | - |
| Oct 13, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.28% | - |
| Oct 12, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - | - |
| Oct 9, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - | - |
| Oct 7, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - | - |
| Oct 6, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 1.68% | - |
| Oct 5, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Oct 2, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Oct 1, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Sep 30, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Sep 29, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -6.64% | - |
| Sep 28, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | - | - |
| Sep 25, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | - | - |
| Sep 24, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | - | - |
| Sep 23, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | - | - |
| Sep 22, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -3.44% | - |
| Sep 21, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | - | - |
| Sep 18, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | - | - |
| Sep 17, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | - | - |
| Sep 16, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | - | - |
| Sep 15, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -1.66% | - |
| Sep 14, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - | - |
| Sep 11, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - | - |
| Sep 10, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.76% | - |
| Sep 9, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.25 | - | - |
| Sep 8, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.25 | 1.88% | - |
| Sep 7, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.17 | - | - |
| Sep 4, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.17 | - | - |
| Sep 3, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.17 | - | - |
| Sep 2, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.17 | - | - |
| Sep 1, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.17 | -5.89% | - |
| Aug 31, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.44 | - | - |
| Aug 28, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.44 | - | - |
| Aug 27, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.44 | - | - |
| Aug 26, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.44 | - | - |
| Aug 25, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.44 | 2.50% | - |
| Aug 24, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.33 | - | - |
| Aug 21, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.33 | - | - |
| Aug 20, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.33 | - | - |
| Aug 19, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.33 | - | - |
| Aug 18, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.33 | -1.22% | - |
| Aug 17, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.38 | - | - |
| Aug 14, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.38 | - | - |
| Aug 13, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.38 | - | - |
| Aug 12, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.38 | - | - |
| Aug 11, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.38 | 7.45% | - |
| Aug 10, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.08 | - | - |
| Aug 7, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.08 | - | - |