Mastercard Incorporated (BVL:MAUS)
Peru · Delayed Price · Currency is PEN · Price in USD 495.96
0.00 (0.00%)
At close: May 29, 2026
BVL:MAUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 495.96 | 495.96 | 495.96 | 495.96 | 495.96 | - | - |
| May 27, 2026 | 495.96 | 495.96 | 495.96 | 495.96 | 495.96 | -0.52% | 60 |
| May 26, 2026 | 498.54 | 498.54 | 498.54 | 498.54 | 498.54 | -1.43% | - |
| May 25, 2026 | 505.79 | 505.79 | 505.79 | 505.79 | 505.79 | - | - |
| May 22, 2026 | 505.79 | 505.79 | 505.79 | 505.79 | 505.79 | - | - |
| May 21, 2026 | 505.79 | 505.79 | 505.79 | 505.79 | 505.79 | - | - |
| May 20, 2026 | 505.79 | 505.79 | 505.79 | 505.79 | 505.79 | - | - |
| May 19, 2026 | 505.79 | 505.79 | 505.79 | 505.79 | 505.79 | 2.18% | - |
| May 18, 2026 | 494.98 | 494.98 | 494.98 | 494.98 | 494.98 | - | - |
| May 15, 2026 | 494.98 | 494.98 | 494.98 | 494.98 | 494.98 | - | - |
| May 14, 2026 | 494.98 | 494.98 | 494.98 | 494.98 | 494.98 | - | - |
| May 13, 2026 | 494.98 | 494.98 | 494.98 | 494.98 | 494.98 | -0.57% | 50 |
| May 12, 2026 | 497.81 | 497.81 | 497.81 | 497.81 | 497.81 | -1.70% | - |
| May 11, 2026 | 506.43 | 506.43 | 506.43 | 506.43 | 506.43 | - | - |
| May 8, 2026 | 506.43 | 506.43 | 506.43 | 506.43 | 506.43 | - | - |
| May 7, 2026 | 506.43 | 506.43 | 506.43 | 506.43 | 506.43 | - | - |
| May 6, 2026 | 506.43 | 506.43 | 506.43 | 506.43 | 506.43 | - | - |
| May 5, 2026 | 506.43 | 506.43 | 506.43 | 506.43 | 506.43 | - | - |
| May 4, 2026 | 506.43 | 506.43 | 506.43 | 506.43 | 506.43 | - | - |
| Apr 30, 2026 | 506.43 | 506.43 | 506.43 | 506.43 | 506.43 | - | - |
| Apr 29, 2026 | 506.43 | 506.43 | 506.43 | 506.43 | 506.43 | - | - |
| Apr 28, 2026 | 506.43 | 506.43 | 506.43 | 506.43 | 506.43 | 0.45% | - |
| Apr 27, 2026 | 504.17 | 504.17 | 504.17 | 504.17 | 504.17 | 1.62% | - |
| Apr 24, 2026 | 496.15 | 496.15 | 496.15 | 496.15 | 496.15 | - | - |
| Apr 23, 2026 | 496.15 | 496.15 | 496.15 | 496.15 | 496.15 | - | - |
| Apr 22, 2026 | 496.15 | 496.15 | 496.15 | 496.15 | 496.15 | - | - |
| Apr 21, 2026 | 496.15 | 496.15 | 496.15 | 496.15 | 496.15 | - | - |
| Apr 20, 2026 | 496.15 | 496.15 | 496.15 | 496.15 | 496.15 | - | - |
| Apr 17, 2026 | 496.15 | 496.15 | 496.15 | 496.15 | 496.15 | - | - |
| Apr 16, 2026 | 496.15 | 496.15 | 496.15 | 496.15 | 496.15 | - | - |
| Apr 15, 2026 | 496.15 | 496.15 | 496.15 | 496.15 | 496.15 | - | - |
| Apr 14, 2026 | 496.15 | 496.15 | 496.15 | 496.15 | 496.15 | - | - |
| Apr 13, 2026 | 496.15 | 496.15 | 496.15 | 496.15 | 496.15 | - | - |
| Apr 10, 2026 | 496.15 | 496.15 | 496.15 | 496.15 | 496.15 | - | - |
| Apr 9, 2026 | 496.15 | 496.15 | 496.15 | 496.15 | 496.15 | 0.18% | - |
| Apr 8, 2026 | 496.15 | 496.15 | 496.15 | 496.15 | 495.28 | - | - |
| Apr 7, 2026 | 496.15 | 496.15 | 496.15 | 496.15 | 495.28 | 0.45% | 14 |
| Apr 6, 2026 | 493.95 | 493.95 | 493.95 | 493.95 | 493.08 | - | - |
| Apr 1, 2026 | 493.95 | 493.95 | 493.95 | 493.95 | 493.08 | -0.43% | 8 |
| Mar 31, 2026 | 496.06 | 496.06 | 496.06 | 496.06 | 495.19 | -0.79% | 10 |
| Mar 30, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 499.12 | - | - |
| Mar 27, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 499.12 | - | - |
| Mar 26, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 499.12 | - | - |
| Mar 25, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 499.12 | - | - |
| Mar 24, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 499.12 | - | - |
| Mar 23, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 499.12 | - | - |
| Mar 20, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 499.12 | - | - |
| Mar 19, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 499.12 | - | - |
| Mar 18, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 499.12 | - | - |
| Mar 17, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 499.12 | - | - |