Mastercard Incorporated (BVL:MAUS)
Peru · Delayed Price · Currency is PEN · Price in USD 568.26
0.00 (0.00%)
At close: Sep 30, 2026
BVL:MAUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 568.26 | 568.26 | 568.26 | 568.26 | 568.26 | 1.20% | - |
| Sep 28, 2026 | 561.50 | 561.50 | 561.50 | 561.50 | 561.50 | - | - |
| Sep 25, 2026 | 561.50 | 561.50 | 561.50 | 561.50 | 561.50 | - | - |
| Sep 24, 2026 | 561.50 | 561.50 | 561.50 | 561.50 | 561.50 | - | - |
| Sep 23, 2026 | 561.50 | 561.50 | 561.50 | 561.50 | 561.50 | -1.08% | 4 |
| Sep 22, 2026 | 567.65 | 567.65 | 567.65 | 567.65 | 567.65 | -1.18% | - |
| Sep 21, 2026 | 574.42 | 574.42 | 574.42 | 574.42 | 574.42 | - | - |
| Sep 18, 2026 | 574.42 | 574.42 | 574.42 | 574.42 | 574.42 | - | - |
| Sep 17, 2026 | 574.42 | 574.42 | 574.42 | 574.42 | 574.42 | - | - |
| Sep 16, 2026 | 574.42 | 574.42 | 574.42 | 574.42 | 574.42 | - | - |
| Sep 15, 2026 | 574.42 | 574.42 | 574.42 | 574.42 | 574.42 | 0.42% | - |
| Sep 14, 2026 | 572.00 | 572.00 | 572.00 | 572.00 | 572.00 | - | - |
| Sep 11, 2026 | 572.00 | 572.00 | 572.00 | 572.00 | 572.00 | - | - |
| Sep 10, 2026 | 572.00 | 572.00 | 572.00 | 572.00 | 572.00 | - | - |
| Sep 9, 2026 | 572.00 | 572.00 | 572.00 | 572.00 | 572.00 | - | - |
| Sep 8, 2026 | 572.00 | 572.00 | 572.00 | 572.00 | 572.00 | -1.89% | 17 |
| Sep 7, 2026 | 583.00 | 583.00 | 583.00 | 583.00 | 583.00 | - | - |
| Sep 4, 2026 | 583.00 | 583.00 | 583.00 | 583.00 | 583.00 | - | - |
| Sep 3, 2026 | 583.00 | 583.00 | 583.00 | 583.00 | 583.00 | - | - |
| Sep 2, 2026 | 583.00 | 583.00 | 583.00 | 583.00 | 583.00 | 0.59% | 20 |
| Sep 1, 2026 | 581.17 | 581.17 | 579.60 | 579.60 | 579.60 | -2.51% | 37 |
| Aug 31, 2026 | 594.50 | 594.50 | 594.50 | 594.50 | 594.50 | - | - |
| Aug 28, 2026 | 594.50 | 594.50 | 594.50 | 594.50 | 594.50 | - | - |
| Aug 27, 2026 | 594.50 | 594.50 | 594.50 | 594.50 | 594.50 | - | - |
| Aug 26, 2026 | 594.50 | 594.50 | 594.50 | 594.50 | 594.50 | -0.89% | 20 |
| Aug 25, 2026 | 599.86 | 599.86 | 599.86 | 599.86 | 599.86 | 6.69% | - |
| Aug 24, 2026 | 562.26 | 562.26 | 562.26 | 562.26 | 562.26 | - | - |
| Aug 21, 2026 | 562.26 | 562.26 | 562.26 | 562.26 | 562.26 | - | - |
| Aug 20, 2026 | 562.26 | 562.26 | 562.26 | 562.26 | 562.26 | - | - |
| Aug 19, 2026 | 562.26 | 562.26 | 562.26 | 562.26 | 562.26 | - | - |
| Aug 18, 2026 | 562.26 | 562.26 | 562.26 | 562.26 | 562.26 | -1.22% | - |
| Aug 17, 2026 | 569.21 | 569.21 | 569.21 | 569.21 | 569.21 | - | - |
| Aug 14, 2026 | 569.21 | 569.21 | 569.21 | 569.21 | 569.21 | 1.07% | 17 |
| Aug 13, 2026 | 563.17 | 563.17 | 563.17 | 563.17 | 563.17 | - | - |
| Aug 12, 2026 | 563.17 | 563.17 | 563.17 | 563.17 | 563.17 | - | - |
| Aug 11, 2026 | 563.17 | 563.17 | 563.17 | 563.17 | 563.17 | -1.37% | - |
| Aug 10, 2026 | 570.97 | 570.97 | 570.97 | 570.97 | 570.97 | - | - |
| Aug 7, 2026 | 570.97 | 570.97 | 570.97 | 570.97 | 570.97 | - | - |
| Aug 5, 2026 | 570.97 | 570.97 | 570.97 | 570.97 | 570.97 | - | - |
| Aug 4, 2026 | 570.97 | 570.97 | 570.97 | 570.97 | 570.97 | 0.06% | - |
| Aug 3, 2026 | 570.61 | 570.61 | 570.61 | 570.61 | 570.61 | 3.43% | 50 |
| Jul 31, 2026 | 551.71 | 551.71 | 551.71 | 551.71 | 551.71 | - | - |
| Jul 30, 2026 | 551.71 | 551.71 | 551.71 | 551.71 | 551.71 | 0.78% | - |
| Jul 27, 2026 | 547.44 | 547.44 | 547.44 | 547.44 | 547.44 | - | - |
| Jul 24, 2026 | 547.44 | 547.44 | 547.44 | 547.44 | 547.44 | - | - |
| Jul 22, 2026 | 547.44 | 547.44 | 547.44 | 547.44 | 547.44 | - | - |
| Jul 21, 2026 | 547.44 | 547.44 | 547.44 | 547.44 | 547.44 | 1.81% | - |
| Jul 20, 2026 | 537.70 | 537.70 | 537.70 | 537.70 | 537.70 | - | - |
| Jul 17, 2026 | 537.70 | 537.70 | 537.70 | 537.70 | 537.70 | - | - |
| Jul 16, 2026 | 537.70 | 537.70 | 537.70 | 537.70 | 537.70 | - | - |