Mastercard Incorporated (BVL:MAUS)
Peru · Delayed Price · Currency is PEN · Price in USD 562.26
0.00 (0.00%)
At close: Aug 20, 2026
BVL:MAUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 562.26 | 562.26 | 562.26 | 562.26 | 562.26 | - | - |
| Aug 19, 2026 | 562.26 | 562.26 | 562.26 | 562.26 | 562.26 | - | - |
| Aug 18, 2026 | 562.26 | 562.26 | 562.26 | 562.26 | 562.26 | -1.22% | - |
| Aug 17, 2026 | 569.21 | 569.21 | 569.21 | 569.21 | 569.21 | - | - |
| Aug 14, 2026 | 569.21 | 569.21 | 569.21 | 569.21 | 569.21 | 1.07% | 17 |
| Aug 13, 2026 | 563.17 | 563.17 | 563.17 | 563.17 | 563.17 | - | - |
| Aug 12, 2026 | 563.17 | 563.17 | 563.17 | 563.17 | 563.17 | - | - |
| Aug 11, 2026 | 563.17 | 563.17 | 563.17 | 563.17 | 563.17 | -1.37% | - |
| Aug 10, 2026 | 570.97 | 570.97 | 570.97 | 570.97 | 570.97 | - | - |
| Aug 7, 2026 | 570.97 | 570.97 | 570.97 | 570.97 | 570.97 | - | - |
| Aug 5, 2026 | 570.97 | 570.97 | 570.97 | 570.97 | 570.97 | - | - |
| Aug 4, 2026 | 570.97 | 570.97 | 570.97 | 570.97 | 570.97 | 0.06% | - |
| Aug 3, 2026 | 570.61 | 570.61 | 570.61 | 570.61 | 570.61 | 3.43% | 50 |
| Jul 31, 2026 | 551.71 | 551.71 | 551.71 | 551.71 | 551.71 | - | - |
| Jul 30, 2026 | 551.71 | 551.71 | 551.71 | 551.71 | 551.71 | 0.78% | - |
| Jul 27, 2026 | 547.44 | 547.44 | 547.44 | 547.44 | 547.44 | - | - |
| Jul 24, 2026 | 547.44 | 547.44 | 547.44 | 547.44 | 547.44 | - | - |
| Jul 22, 2026 | 547.44 | 547.44 | 547.44 | 547.44 | 547.44 | - | - |
| Jul 21, 2026 | 547.44 | 547.44 | 547.44 | 547.44 | 547.44 | 1.81% | - |
| Jul 20, 2026 | 537.70 | 537.70 | 537.70 | 537.70 | 537.70 | - | - |
| Jul 17, 2026 | 537.70 | 537.70 | 537.70 | 537.70 | 537.70 | - | - |
| Jul 16, 2026 | 537.70 | 537.70 | 537.70 | 537.70 | 537.70 | - | - |
| Jul 15, 2026 | 537.70 | 537.70 | 537.70 | 537.70 | 537.70 | - | - |
| Jul 14, 2026 | 537.70 | 537.70 | 537.70 | 537.70 | 537.70 | 2.97% | - |
| Jul 13, 2026 | 522.20 | 522.20 | 522.20 | 522.20 | 522.20 | - | - |
| Jul 10, 2026 | 522.20 | 522.20 | 522.20 | 522.20 | 522.20 | -1.86% | 28 |
| Jul 9, 2026 | 532.10 | 532.10 | 532.10 | 532.10 | 532.10 | 0.16% | - |
| Jul 8, 2026 | 532.10 | 532.10 | 532.10 | 532.10 | 531.23 | - | - |
| Jul 7, 2026 | 532.10 | 532.10 | 532.10 | 532.10 | 531.23 | -0.32% | 74 |
| Jul 6, 2026 | 533.81 | 533.81 | 533.81 | 533.81 | 532.94 | - | - |
| Jul 3, 2026 | 533.81 | 533.81 | 533.81 | 533.81 | 532.94 | - | - |
| Jul 2, 2026 | 534.00 | 534.00 | 533.81 | 533.81 | 532.94 | 4.04% | 82 |
| Jul 1, 2026 | 513.08 | 513.08 | 513.08 | 513.08 | 512.24 | 5.96% | - |
| Jun 30, 2026 | 484.21 | 484.21 | 484.21 | 484.21 | 483.42 | - | - |
| Jun 26, 2026 | 484.21 | 484.21 | 484.21 | 484.21 | 483.42 | - | - |
| Jun 25, 2026 | 484.21 | 484.21 | 484.21 | 484.21 | 483.42 | - | - |
| Jun 24, 2026 | 484.21 | 484.21 | 484.21 | 484.21 | 483.42 | - | - |
| Jun 23, 2026 | 484.21 | 484.21 | 484.21 | 484.21 | 483.42 | -0.68% | - |
| Jun 22, 2026 | 487.54 | 487.54 | 487.54 | 487.54 | 486.74 | -0.63% | 8 |
| Jun 19, 2026 | 490.64 | 490.64 | 490.64 | 490.64 | 489.84 | - | - |
| Jun 18, 2026 | 490.64 | 490.64 | 490.64 | 490.64 | 489.84 | - | - |
| Jun 17, 2026 | 490.64 | 490.64 | 490.64 | 490.64 | 489.84 | - | - |
| Jun 16, 2026 | 490.64 | 490.64 | 490.64 | 490.64 | 489.84 | 0.03% | - |
| Jun 15, 2026 | 490.50 | 490.50 | 490.50 | 490.50 | 489.70 | - | - |
| Jun 12, 2026 | 490.50 | 490.50 | 490.50 | 490.50 | 489.70 | 0.99% | 41 |
| Jun 11, 2026 | 485.67 | 485.67 | 485.67 | 485.67 | 484.88 | - | - |
| Jun 10, 2026 | 485.67 | 485.67 | 485.67 | 485.67 | 484.88 | - | - |
| Jun 9, 2026 | 485.67 | 485.67 | 485.67 | 485.67 | 484.88 | -1.94% | - |
| Jun 8, 2026 | 495.30 | 495.30 | 495.30 | 495.30 | 494.49 | - | - |
| Jun 5, 2026 | 495.30 | 495.30 | 495.30 | 495.30 | 494.49 | 2.97% | 20 |