Mastercard Incorporated (BVL:MAUS)
Peru · Delayed Price · Currency is PEN · Price in USD 551.71
0.00 (0.00%)
At close: Jul 31, 2026
BVL:MAUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 551.71 | 551.71 | 551.71 | 551.71 | 551.71 | 0.78% | - |
| Jul 27, 2026 | 547.44 | 547.44 | 547.44 | 547.44 | 547.44 | - | - |
| Jul 24, 2026 | 547.44 | 547.44 | 547.44 | 547.44 | 547.44 | - | - |
| Jul 22, 2026 | 547.44 | 547.44 | 547.44 | 547.44 | 547.44 | - | - |
| Jul 21, 2026 | 547.44 | 547.44 | 547.44 | 547.44 | 547.44 | 1.81% | - |
| Jul 20, 2026 | 537.70 | 537.70 | 537.70 | 537.70 | 537.70 | - | - |
| Jul 17, 2026 | 537.70 | 537.70 | 537.70 | 537.70 | 537.70 | - | - |
| Jul 16, 2026 | 537.70 | 537.70 | 537.70 | 537.70 | 537.70 | - | - |
| Jul 15, 2026 | 537.70 | 537.70 | 537.70 | 537.70 | 537.70 | - | - |
| Jul 14, 2026 | 537.70 | 537.70 | 537.70 | 537.70 | 537.70 | 2.97% | - |
| Jul 13, 2026 | 522.20 | 522.20 | 522.20 | 522.20 | 522.20 | - | - |
| Jul 10, 2026 | 522.20 | 522.20 | 522.20 | 522.20 | 522.20 | -1.86% | 28 |
| Jul 9, 2026 | 532.10 | 532.10 | 532.10 | 532.10 | 532.10 | 0.16% | - |
| Jul 8, 2026 | 532.10 | 532.10 | 532.10 | 532.10 | 531.23 | - | - |
| Jul 7, 2026 | 532.10 | 532.10 | 532.10 | 532.10 | 531.23 | -0.32% | 74 |
| Jul 6, 2026 | 533.81 | 533.81 | 533.81 | 533.81 | 532.94 | - | - |
| Jul 3, 2026 | 533.81 | 533.81 | 533.81 | 533.81 | 532.94 | - | - |
| Jul 2, 2026 | 534.00 | 534.00 | 533.81 | 533.81 | 532.94 | 4.04% | 82 |
| Jul 1, 2026 | 513.08 | 513.08 | 513.08 | 513.08 | 512.24 | 5.96% | - |
| Jun 30, 2026 | 484.21 | 484.21 | 484.21 | 484.21 | 483.42 | - | - |
| Jun 26, 2026 | 484.21 | 484.21 | 484.21 | 484.21 | 483.42 | - | - |
| Jun 25, 2026 | 484.21 | 484.21 | 484.21 | 484.21 | 483.42 | - | - |
| Jun 24, 2026 | 484.21 | 484.21 | 484.21 | 484.21 | 483.42 | - | - |
| Jun 23, 2026 | 484.21 | 484.21 | 484.21 | 484.21 | 483.42 | -0.68% | - |
| Jun 22, 2026 | 487.54 | 487.54 | 487.54 | 487.54 | 486.74 | -0.63% | 8 |
| Jun 19, 2026 | 490.64 | 490.64 | 490.64 | 490.64 | 489.84 | - | - |
| Jun 18, 2026 | 490.64 | 490.64 | 490.64 | 490.64 | 489.84 | - | - |
| Jun 17, 2026 | 490.64 | 490.64 | 490.64 | 490.64 | 489.84 | - | - |
| Jun 16, 2026 | 490.64 | 490.64 | 490.64 | 490.64 | 489.84 | 0.03% | - |
| Jun 15, 2026 | 490.50 | 490.50 | 490.50 | 490.50 | 489.70 | - | - |
| Jun 12, 2026 | 490.50 | 490.50 | 490.50 | 490.50 | 489.70 | 0.99% | 41 |
| Jun 11, 2026 | 485.67 | 485.67 | 485.67 | 485.67 | 484.88 | - | - |
| Jun 10, 2026 | 485.67 | 485.67 | 485.67 | 485.67 | 484.88 | - | - |
| Jun 9, 2026 | 485.67 | 485.67 | 485.67 | 485.67 | 484.88 | -1.94% | - |
| Jun 8, 2026 | 495.30 | 495.30 | 495.30 | 495.30 | 494.49 | - | - |
| Jun 5, 2026 | 495.30 | 495.30 | 495.30 | 495.30 | 494.49 | 2.97% | 20 |
| Jun 4, 2026 | 488.05 | 490.05 | 481.00 | 481.00 | 480.21 | -0.62% | 33 |
| Jun 3, 2026 | 484.00 | 484.00 | 484.00 | 484.00 | 483.21 | - | - |
| Jun 2, 2026 | 487.39 | 487.39 | 484.00 | 484.00 | 483.21 | -2.41% | 127 |
| Jun 1, 2026 | 495.96 | 495.96 | 495.96 | 495.96 | 495.15 | - | - |
| May 29, 2026 | 495.96 | 495.96 | 495.96 | 495.96 | 495.15 | - | - |
| May 28, 2026 | 495.96 | 495.96 | 495.96 | 495.96 | 495.15 | - | - |
| May 27, 2026 | 495.96 | 495.96 | 495.96 | 495.96 | 495.15 | -0.52% | 60 |
| May 26, 2026 | 498.54 | 498.54 | 498.54 | 498.54 | 497.72 | -1.43% | - |
| May 25, 2026 | 505.79 | 505.79 | 505.79 | 505.79 | 504.96 | - | - |
| May 22, 2026 | 505.79 | 505.79 | 505.79 | 505.79 | 504.96 | - | - |
| May 21, 2026 | 505.79 | 505.79 | 505.79 | 505.79 | 504.96 | - | - |
| May 20, 2026 | 505.79 | 505.79 | 505.79 | 505.79 | 504.96 | - | - |
| May 19, 2026 | 505.79 | 505.79 | 505.79 | 505.79 | 504.96 | 2.18% | - |
| May 18, 2026 | 494.98 | 494.98 | 494.98 | 494.98 | 494.17 | - | - |