McDonald's Corporation (BVL:MCDUS)
Peru · Delayed Price · Currency is PEN · Price in USD 280.00
+3.21 (1.16%)
At close: Nov 9, 2026
BVL:MCDUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 278.00 | 280.00 | 278.00 | 280.00 | 280.00 | 1.16% | 103 |
| Nov 6, 2026 | 273.00 | 276.79 | 273.00 | 276.79 | 276.79 | -0.26% | 40 |
| Nov 5, 2026 | 281.00 | 281.00 | 277.50 | 277.50 | 277.50 | 4.46% | 85 |
| Nov 4, 2026 | 265.64 | 265.64 | 265.64 | 265.64 | 265.64 | - | - |
| Nov 3, 2026 | 265.64 | 265.64 | 265.64 | 265.64 | 265.64 | 0.85% | - |
| Nov 2, 2026 | 263.40 | 263.40 | 263.40 | 263.40 | 263.40 | 5.58% | 17 |
| Oct 30, 2026 | 249.47 | 249.47 | 249.47 | 249.47 | 249.47 | - | - |
| Oct 29, 2026 | 249.47 | 249.47 | 249.47 | 249.47 | 249.47 | - | - |
| Oct 28, 2026 | 249.47 | 249.47 | 249.47 | 249.47 | 249.47 | -0.54% | - |
| Oct 27, 2026 | 250.83 | 250.83 | 250.83 | 250.83 | 250.83 | 1.80% | - |
| Oct 26, 2026 | 246.40 | 246.40 | 246.40 | 246.40 | 246.40 | - | - |
| Oct 23, 2026 | 246.40 | 246.40 | 246.40 | 246.40 | 246.40 | - | - |
| Oct 22, 2026 | 246.40 | 246.40 | 246.40 | 246.40 | 246.40 | - | - |
| Oct 21, 2026 | 246.40 | 246.40 | 246.40 | 246.40 | 246.40 | - | - |
| Oct 20, 2026 | 246.40 | 246.40 | 246.40 | 246.40 | 246.40 | 4.49% | 17 |
| Oct 19, 2026 | 235.81 | 235.81 | 235.81 | 235.81 | 235.81 | - | - |
| Oct 16, 2026 | 235.81 | 235.81 | 235.81 | 235.81 | 235.81 | - | - |
| Oct 15, 2026 | 235.81 | 235.81 | 235.81 | 235.81 | 235.81 | - | - |
| Oct 14, 2026 | 235.81 | 235.81 | 235.81 | 235.81 | 235.81 | - | - |
| Oct 13, 2026 | 237.00 | 237.00 | 235.80 | 235.80 | 235.80 | 1.13% | 107 |
| Oct 12, 2026 | 233.16 | 233.16 | 233.16 | 233.16 | 233.16 | - | - |
| Oct 9, 2026 | 233.16 | 233.16 | 233.16 | 233.16 | 233.16 | - | - |
| Oct 7, 2026 | 233.16 | 233.16 | 233.16 | 233.16 | 233.16 | - | - |
| Oct 6, 2026 | 233.04 | 233.16 | 233.04 | 233.16 | 233.16 | 1.24% | 119 |
| Oct 5, 2026 | 230.30 | 230.30 | 230.30 | 230.30 | 230.30 | -1.14% | 9 |
| Oct 2, 2026 | 231.50 | 232.95 | 228.00 | 232.95 | 232.95 | -1.08% | 197 |
| Oct 1, 2026 | 235.50 | 235.50 | 235.50 | 235.50 | 235.50 | - | - |
| Sep 30, 2026 | 235.50 | 235.50 | 235.50 | 235.50 | 235.50 | - | 4 |
| Sep 29, 2026 | 235.50 | 235.50 | 235.50 | 235.50 | 235.50 | -0.09% | 21 |
| Sep 28, 2026 | 236.57 | 237.15 | 235.72 | 235.72 | 235.72 | -2.28% | 78 |
| Sep 25, 2026 | 241.22 | 241.22 | 241.22 | 241.22 | 241.22 | - | - |
| Sep 24, 2026 | 241.22 | 241.22 | 241.22 | 241.22 | 241.22 | 0.59% | 20 |
| Sep 23, 2026 | 247.00 | 247.00 | 239.80 | 239.80 | 239.80 | -3.86% | 25 |
| Sep 22, 2026 | 251.06 | 251.06 | 249.43 | 249.43 | 249.43 | 0.10% | 124 |
| Sep 21, 2026 | 249.17 | 249.17 | 249.17 | 249.17 | 249.17 | -0.37% | 65 |
| Sep 18, 2026 | 250.50 | 250.50 | 250.10 | 250.10 | 250.10 | 0.04% | 44 |
| Sep 17, 2026 | 250.10 | 250.10 | 250.00 | 250.00 | 250.00 | -1.65% | 89 |
| Sep 16, 2026 | 254.20 | 254.20 | 254.20 | 254.20 | 254.20 | - | - |
| Sep 15, 2026 | 257.00 | 257.00 | 254.20 | 254.20 | 254.20 | -0.12% | 16 |
| Sep 14, 2026 | 254.50 | 254.50 | 254.50 | 254.50 | 254.50 | 0.20% | 10 |
| Sep 11, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | - |
| Sep 10, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -0.11% | 25 |
| Sep 9, 2026 | 255.00 | 255.00 | 254.28 | 254.28 | 254.28 | -0.55% | 15 |
| Sep 8, 2026 | 255.69 | 255.69 | 255.69 | 255.69 | 255.69 | -1.66% | - |
| Sep 7, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Sep 4, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Sep 3, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -1.31% | 4 |
| Sep 2, 2026 | 263.44 | 263.44 | 263.44 | 263.44 | 263.44 | - | - |
| Sep 1, 2026 | 263.44 | 263.44 | 263.44 | 263.44 | 263.44 | 0.53% | 19 |
| Aug 31, 2026 | 263.90 | 263.90 | 263.90 | 263.90 | 262.04 | - | - |