McDonald's Corporation (BVL:MCDUS)
Peru · Delayed Price · Currency is PEN · Price in USD 235.50
-0.22 (-0.09%)
At close: Sep 29, 2026
BVL:MCDUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 235.50 | 235.50 | 235.50 | 235.50 | 235.50 | -0.09% | 21 |
| Sep 28, 2026 | 236.57 | 237.15 | 235.72 | 235.72 | 235.72 | -2.28% | 78 |
| Sep 25, 2026 | 241.22 | 241.22 | 241.22 | 241.22 | 241.22 | - | - |
| Sep 24, 2026 | 241.22 | 241.22 | 241.22 | 241.22 | 241.22 | 0.59% | 20 |
| Sep 23, 2026 | 247.00 | 247.00 | 239.80 | 239.80 | 239.80 | -3.86% | 25 |
| Sep 22, 2026 | 251.06 | 251.06 | 249.43 | 249.43 | 249.43 | 0.10% | 124 |
| Sep 21, 2026 | 249.17 | 249.17 | 249.17 | 249.17 | 249.17 | -0.37% | 65 |
| Sep 18, 2026 | 250.50 | 250.50 | 250.10 | 250.10 | 250.10 | 0.04% | 44 |
| Sep 17, 2026 | 250.10 | 250.10 | 250.00 | 250.00 | 250.00 | -1.65% | 89 |
| Sep 16, 2026 | 254.20 | 254.20 | 254.20 | 254.20 | 254.20 | - | - |
| Sep 15, 2026 | 257.00 | 257.00 | 254.20 | 254.20 | 254.20 | -0.12% | 16 |
| Sep 14, 2026 | 254.50 | 254.50 | 254.50 | 254.50 | 254.50 | 0.20% | 10 |
| Sep 11, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | - |
| Sep 10, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -0.11% | 25 |
| Sep 9, 2026 | 255.00 | 255.00 | 254.28 | 254.28 | 254.28 | -0.55% | 15 |
| Sep 8, 2026 | 255.69 | 255.69 | 255.69 | 255.69 | 255.69 | -1.66% | - |
| Sep 7, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Sep 4, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Sep 3, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -1.31% | 4 |
| Sep 2, 2026 | 263.44 | 263.44 | 263.44 | 263.44 | 263.44 | - | - |
| Sep 1, 2026 | 263.44 | 263.44 | 263.44 | 263.44 | 263.44 | 0.53% | 19 |
| Aug 31, 2026 | 263.90 | 263.90 | 263.90 | 263.90 | 262.04 | - | - |
| Aug 28, 2026 | 263.90 | 263.90 | 263.90 | 263.90 | 262.04 | 0.03% | 50 |
| Aug 27, 2026 | 263.82 | 263.82 | 263.82 | 263.82 | 261.96 | -3.20% | 100 |
| Aug 26, 2026 | 272.54 | 272.54 | 272.54 | 272.54 | 270.62 | - | - |
| Aug 25, 2026 | 272.54 | 272.54 | 272.54 | 272.54 | 270.62 | 0.64% | - |
| Aug 24, 2026 | 270.80 | 270.80 | 270.80 | 270.80 | 268.89 | 0.37% | 36 |
| Aug 21, 2026 | 269.80 | 269.80 | 269.80 | 269.80 | 267.90 | - | - |
| Aug 20, 2026 | 269.80 | 269.80 | 269.80 | 269.80 | 267.90 | - | - |
| Aug 19, 2026 | 269.80 | 269.80 | 269.80 | 269.80 | 267.90 | - | - |
| Aug 18, 2026 | 269.80 | 269.80 | 269.80 | 269.80 | 267.90 | 0.78% | 110 |
| Aug 17, 2026 | 267.71 | 267.71 | 267.71 | 267.71 | 265.82 | -2.33% | 80 |
| Aug 14, 2026 | 274.10 | 274.10 | 274.10 | 274.10 | 272.17 | 0.14% | 109 |
| Aug 13, 2026 | 273.72 | 273.72 | 273.72 | 273.72 | 271.79 | - | - |
| Aug 12, 2026 | 273.72 | 273.72 | 273.72 | 273.72 | 271.79 | - | - |
| Aug 11, 2026 | 273.72 | 273.72 | 273.72 | 273.72 | 271.79 | 3.20% | - |
| Aug 10, 2026 | 265.23 | 265.23 | 265.23 | 265.23 | 263.36 | - | - |
| Aug 7, 2026 | 265.23 | 265.23 | 265.23 | 265.23 | 263.36 | - | - |
| Aug 5, 2026 | 265.23 | 265.23 | 265.23 | 265.23 | 263.36 | - | - |
| Aug 4, 2026 | 265.23 | 265.23 | 265.23 | 265.23 | 263.36 | -2.01% | - |
| Aug 3, 2026 | 270.67 | 270.67 | 270.67 | 270.67 | 268.76 | - | - |
| Jul 31, 2026 | 270.67 | 270.67 | 270.67 | 270.67 | 268.76 | - | - |
| Jul 30, 2026 | 270.67 | 270.67 | 270.67 | 270.67 | 268.76 | 1.13% | - |
| Jul 27, 2026 | 267.64 | 267.64 | 267.64 | 267.64 | 265.75 | - | - |
| Jul 24, 2026 | 267.64 | 267.64 | 267.64 | 267.64 | 265.75 | - | - |
| Jul 22, 2026 | 267.64 | 267.64 | 267.64 | 267.64 | 265.75 | - | - |
| Jul 21, 2026 | 267.64 | 267.64 | 267.64 | 267.64 | 265.75 | -1.80% | - |
| Jul 20, 2026 | 272.55 | 272.55 | 272.55 | 272.55 | 270.63 | - | - |
| Jul 17, 2026 | 272.55 | 272.55 | 272.55 | 272.55 | 270.63 | -0.02% | 80 |
| Jul 16, 2026 | 272.61 | 272.61 | 272.61 | 272.61 | 270.69 | - | - |