MercadoLibre, Inc. (BVL:MELIUS)
Peru · Delayed Price · Currency is PEN · Price in USD 1,953.00
+17.00 (0.88%)
At close: Sep 2, 2026
BVL:MELIUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.88% | 11 |
| Sep 1, 2026 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | - | - |
| Aug 31, 2026 | 1,945.00 | 1,945.00 | 1,936.00 | 1,936.00 | 1,936.00 | -1.73% | 20 |
| Aug 28, 2026 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | - | - |
| Aug 27, 2026 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | - | - |
| Aug 26, 2026 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | - | - |
| Aug 25, 2026 | 1,980.00 | 1,985.00 | 1,970.00 | 1,970.00 | 1,970.00 | -0.25% | 13 |
| Aug 24, 2026 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 1.44% | 22 |
| Aug 21, 2026 | 1,920.00 | 1,947.00 | 1,920.00 | 1,947.00 | 1,947.00 | 3.29% | 27 |
| Aug 20, 2026 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | - | - |
| Aug 19, 2026 | 1,860.00 | 1,885.00 | 1,860.00 | 1,885.00 | 1,885.00 | 5.01% | 292 |
| Aug 18, 2026 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.90% | 10 |
| Aug 17, 2026 | 1,790.00 | 1,790.00 | 1,779.00 | 1,779.00 | 1,779.00 | -2.79% | 292 |
| Aug 14, 2026 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | - | - |
| Aug 13, 2026 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | -0.54% | 3 |
| Aug 12, 2026 | 1,896.00 | 1,896.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.88% | 11 |
| Aug 11, 2026 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | -1.14% | - |
| Aug 10, 2026 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | -3.45% | 10 |
| Aug 7, 2026 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | - | - |
| Aug 5, 2026 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 1.76% | 17 |
| Aug 4, 2026 | 1,885.00 | 1,885.00 | 1,878.00 | 1,878.00 | 1,878.00 | -0.79% | 16 |
| Aug 3, 2026 | 1,876.00 | 1,893.00 | 1,876.00 | 1,893.00 | 1,893.00 | 0.64% | 94 |
| Jul 31, 2026 | 1,885.00 | 1,885.00 | 1,853.00 | 1,881.00 | 1,881.00 | 0.11% | 121 |
| Jul 30, 2026 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 3.47% | 35 |
| Jul 27, 2026 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | - | - |
| Jul 24, 2026 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | - | - |
| Jul 22, 2026 | 1,815.00 | 1,816.00 | 1,815.00 | 1,816.00 | 1,816.00 | -0.87% | 11 |
| Jul 21, 2026 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | -1.24% | - |
| Jul 20, 2026 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.92% | 10 |
| Jul 17, 2026 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | - | - |
| Jul 16, 2026 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | - | - |
| Jul 15, 2026 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | -1.55% | 16 |
| Jul 14, 2026 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 3.38% | - |
| Jul 13, 2026 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | - | - |
| Jul 10, 2026 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | - | - |
| Jul 9, 2026 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | - | - |
| Jul 8, 2026 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | - | - |
| Jul 7, 2026 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.33% | - |
| Jul 6, 2026 | 1,799.00 | 1,800.00 | 1,792.00 | 1,800.00 | 1,800.00 | 1.75% | 212 |
| Jul 3, 2026 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | - | - |
| Jul 2, 2026 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 2.31% | 11 |
| Jul 1, 2026 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 3.41% | 44 |
| Jun 30, 2026 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | -0.24% | 40 |
| Jun 26, 2026 | 1,679.00 | 1,688.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.96% | 61 |
| Jun 25, 2026 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | - | - |
| Jun 24, 2026 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 3.94% | 6 |
| Jun 23, 2026 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | -2.98% | - |
| Jun 22, 2026 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | - | - |
| Jun 19, 2026 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | - | - |
| Jun 18, 2026 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | - | - |