MercadoLibre, Inc. (BVL:MELIUS)
Peru · Delayed Price · Currency is PEN · Price in USD 1,515.00
+8.00 (0.53%)
At close: Nov 6, 2026
BVL:MELIUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1,535.00 | 1,538.00 | 1,490.00 | 1,538.00 | 1,538.00 | 1.52% | 168 |
| Nov 6, 2026 | 1,527.00 | 1,527.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.53% | 75 |
| Nov 5, 2026 | 1,513.00 | 1,522.00 | 1,500.00 | 1,507.00 | 1,507.00 | -13.74% | 27 |
| Nov 4, 2026 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 4.17% | 30 |
| Nov 3, 2026 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 1.45% | - |
| Nov 2, 2026 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | - | - |
| Oct 30, 2026 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | - | - |
| Oct 29, 2026 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | -1.67% | 5 |
| Oct 28, 2026 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | -1.70% | - |
| Oct 27, 2026 | 1,705.00 | 1,710.00 | 1,705.00 | 1,710.00 | 1,710.00 | 2.70% | 3 |
| Oct 26, 2026 | 1,636.00 | 1,665.00 | 1,636.00 | 1,665.00 | 1,665.00 | -9.51% | 276 |
| Oct 23, 2026 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | - | - |
| Oct 22, 2026 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | - | - |
| Oct 21, 2026 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | - | - |
| Oct 20, 2026 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | -0.16% | - |
| Oct 19, 2026 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | - | - |
| Oct 16, 2026 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | - | - |
| Oct 15, 2026 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | -1.76% | 8 |
| Oct 14, 2026 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | -0.85% | - |
| Oct 13, 2026 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 1.34% | - |
| Oct 12, 2026 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | - | - |
| Oct 9, 2026 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | - | - |
| Oct 7, 2026 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.32% | 6 |
| Oct 6, 2026 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | -0.37% | - |
| Oct 5, 2026 | 1,862.00 | 1,868.00 | 1,862.00 | 1,868.00 | 1,868.00 | 9.88% | 18 |
| Oct 2, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | - |
| Oct 1, 2026 | 1,713.00 | 1,713.00 | 1,691.00 | 1,700.00 | 1,700.00 | -2.24% | 16 |
| Sep 30, 2026 | 1,726.00 | 1,739.00 | 1,726.00 | 1,739.00 | 1,739.00 | 1.52% | 60 |
| Sep 29, 2026 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | -0.87% | 25 |
| Sep 28, 2026 | 1,718.00 | 1,728.00 | 1,717.00 | 1,728.00 | 1,728.00 | -1.87% | 82 |
| Sep 25, 2026 | 1,749.00 | 1,761.00 | 1,749.00 | 1,761.00 | 1,761.00 | 0.63% | 45 |
| Sep 24, 2026 | 1,781.00 | 1,781.00 | 1,750.00 | 1,750.00 | 1,750.00 | -2.99% | 198 |
| Sep 23, 2026 | 1,795.00 | 1,804.00 | 1,795.00 | 1,804.00 | 1,804.00 | -0.88% | 342 |
| Sep 22, 2026 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.72% | - |
| Sep 21, 2026 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | - | - |
| Sep 18, 2026 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | -0.55% | 12 |
| Sep 17, 2026 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | -4.37% | 10 |
| Sep 16, 2026 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | - | - |
| Sep 15, 2026 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.11% | - |
| Sep 14, 2026 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | -0.52% | 18 |
| Sep 11, 2026 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | - | - |
| Sep 10, 2026 | 1,930.00 | 1,930.00 | 1,908.00 | 1,908.00 | 1,908.00 | -0.68% | 7 |
| Sep 9, 2026 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | - | - |
| Sep 8, 2026 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | -3.90% | 47 |
| Sep 7, 2026 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | - | - |
| Sep 4, 2026 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | - | - |
| Sep 3, 2026 | 2,001.00 | 2,001.00 | 1,999.00 | 1,999.00 | 1,999.00 | 2.36% | 14 |
| Sep 2, 2026 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.88% | 11 |
| Sep 1, 2026 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | - | - |
| Aug 31, 2026 | 1,945.00 | 1,945.00 | 1,936.00 | 1,936.00 | 1,936.00 | -1.73% | 20 |