MercadoLibre, Inc. (BVL:MELIUS)
Peru · Delayed Price · Currency is PEN · Price in USD 1,713.00
-15.00 (-0.87%)
At close: Sep 29, 2026
BVL:MELIUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | -0.87% | 25 |
| Sep 28, 2026 | 1,718.00 | 1,728.00 | 1,717.00 | 1,728.00 | 1,728.00 | -1.87% | 82 |
| Sep 25, 2026 | 1,749.00 | 1,761.00 | 1,749.00 | 1,761.00 | 1,761.00 | 0.63% | 45 |
| Sep 24, 2026 | 1,781.00 | 1,781.00 | 1,750.00 | 1,750.00 | 1,750.00 | -2.99% | 198 |
| Sep 23, 2026 | 1,795.00 | 1,804.00 | 1,795.00 | 1,804.00 | 1,804.00 | -0.88% | 342 |
| Sep 22, 2026 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.72% | - |
| Sep 21, 2026 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | - | - |
| Sep 18, 2026 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | -0.55% | 12 |
| Sep 17, 2026 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | -4.37% | 10 |
| Sep 16, 2026 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | - | - |
| Sep 15, 2026 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.11% | - |
| Sep 14, 2026 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | -0.52% | 18 |
| Sep 11, 2026 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | - | - |
| Sep 10, 2026 | 1,930.00 | 1,930.00 | 1,908.00 | 1,908.00 | 1,908.00 | -0.68% | 7 |
| Sep 9, 2026 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | - | - |
| Sep 8, 2026 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | -3.90% | 47 |
| Sep 7, 2026 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | - | - |
| Sep 4, 2026 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | - | - |
| Sep 3, 2026 | 2,001.00 | 2,001.00 | 1,999.00 | 1,999.00 | 1,999.00 | 2.36% | 14 |
| Sep 2, 2026 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.88% | 11 |
| Sep 1, 2026 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | - | - |
| Aug 31, 2026 | 1,945.00 | 1,945.00 | 1,936.00 | 1,936.00 | 1,936.00 | -1.73% | 20 |
| Aug 28, 2026 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | - | - |
| Aug 27, 2026 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | - | - |
| Aug 26, 2026 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | - | - |
| Aug 25, 2026 | 1,980.00 | 1,985.00 | 1,970.00 | 1,970.00 | 1,970.00 | -0.25% | 13 |
| Aug 24, 2026 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 1.44% | 22 |
| Aug 21, 2026 | 1,920.00 | 1,947.00 | 1,920.00 | 1,947.00 | 1,947.00 | 3.29% | 27 |
| Aug 20, 2026 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | - | - |
| Aug 19, 2026 | 1,860.00 | 1,885.00 | 1,860.00 | 1,885.00 | 1,885.00 | 5.01% | 292 |
| Aug 18, 2026 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.90% | 10 |
| Aug 17, 2026 | 1,790.00 | 1,790.00 | 1,779.00 | 1,779.00 | 1,779.00 | -2.79% | 292 |
| Aug 14, 2026 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | - | - |
| Aug 13, 2026 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | -0.54% | 3 |
| Aug 12, 2026 | 1,896.00 | 1,896.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.88% | 11 |
| Aug 11, 2026 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | -1.14% | - |
| Aug 10, 2026 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | -3.45% | 10 |
| Aug 7, 2026 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | - | - |
| Aug 5, 2026 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 1.76% | 17 |
| Aug 4, 2026 | 1,885.00 | 1,885.00 | 1,878.00 | 1,878.00 | 1,878.00 | -0.79% | 16 |
| Aug 3, 2026 | 1,876.00 | 1,893.00 | 1,876.00 | 1,893.00 | 1,893.00 | 0.64% | 94 |
| Jul 31, 2026 | 1,885.00 | 1,885.00 | 1,853.00 | 1,881.00 | 1,881.00 | 0.11% | 121 |
| Jul 30, 2026 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 3.47% | 35 |
| Jul 27, 2026 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | - | - |
| Jul 24, 2026 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | - | - |
| Jul 22, 2026 | 1,815.00 | 1,816.00 | 1,815.00 | 1,816.00 | 1,816.00 | -0.87% | 11 |
| Jul 21, 2026 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | -1.24% | - |
| Jul 20, 2026 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.92% | 10 |
| Jul 17, 2026 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | - | - |
| Jul 16, 2026 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | - | - |