Meta Platforms, Inc. (BVL:METAUS)
Peru · Delayed Price · Currency is PEN · Price in USD 690.00
-16.00 (-2.27%)
At close: Oct 20, 2026
BVL:METAUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 700.00 | 700.00 | 690.00 | 690.00 | 690.00 | -2.27% | 60 |
| Oct 19, 2026 | 703.20 | 751.99 | 698.00 | 706.00 | 706.00 | 0.28% | 135 |
| Oct 16, 2026 | 718.50 | 763.99 | 703.40 | 704.00 | 704.00 | -4.61% | 204 |
| Oct 15, 2026 | 731.00 | 738.00 | 730.33 | 738.00 | 738.00 | 0.41% | 99 |
| Oct 14, 2026 | 740.02 | 740.02 | 735.01 | 735.01 | 735.01 | -3.79% | 64 |
| Oct 13, 2026 | 759.14 | 769.00 | 756.00 | 764.00 | 764.00 | 2.14% | 584 |
| Oct 12, 2026 | 720.00 | 750.00 | 720.00 | 748.00 | 748.00 | 4.11% | 207 |
| Oct 9, 2026 | 720.00 | 722.50 | 718.50 | 718.50 | 718.50 | -0.48% | 46 |
| Oct 7, 2026 | 722.00 | 722.00 | 722.00 | 722.00 | 722.00 | -2.17% | 50 |
| Oct 6, 2026 | 741.30 | 742.00 | 738.00 | 738.00 | 738.00 | -0.47% | 201 |
| Oct 5, 2026 | 741.80 | 745.50 | 740.16 | 741.50 | 741.50 | 1.99% | 104 |
| Oct 2, 2026 | 730.37 | 731.00 | 727.00 | 727.00 | 727.00 | -0.14% | 3,698 |
| Oct 1, 2026 | 728.00 | 728.00 | 728.00 | 728.00 | 728.00 | -0.41% | 3 |
| Sep 30, 2026 | 722.00 | 736.88 | 722.00 | 731.00 | 731.00 | -0.27% | 241 |
| Sep 29, 2026 | 720.50 | 733.00 | 719.00 | 733.00 | 733.00 | 2.59% | 86 |
| Sep 28, 2026 | 720.00 | 727.42 | 714.49 | 714.49 | 714.49 | -4.56% | 478 |
| Sep 25, 2026 | 746.80 | 750.00 | 740.00 | 748.64 | 748.64 | -3.40% | 331 |
| Sep 24, 2026 | 745.00 | 776.00 | 745.00 | 775.00 | 775.00 | 4.29% | 1,532 |
| Sep 23, 2026 | 744.00 | 758.00 | 741.69 | 743.11 | 743.11 | 0.72% | 3,667 |
| Sep 22, 2026 | 740.50 | 751.00 | 736.00 | 737.80 | 737.80 | -0.57% | 2,406 |
| Sep 21, 2026 | 690.00 | 750.00 | 690.00 | 742.00 | 742.00 | 10.50% | 13,092 |
| Sep 18, 2026 | 683.00 | 683.00 | 670.00 | 672.00 | 671.48 | -1.18% | 175 |
| Sep 17, 2026 | 669.50 | 681.00 | 669.50 | 680.00 | 679.47 | -0.22% | 525 |
| Sep 16, 2026 | 678.00 | 682.00 | 672.00 | 681.50 | 680.97 | 1.79% | 1,269 |
| Sep 15, 2026 | 665.00 | 675.00 | 663.00 | 669.50 | 668.98 | 0.37% | 1,651 |
| Sep 14, 2026 | 650.00 | 669.48 | 650.00 | 667.00 | 666.48 | 2.81% | 1,232 |
| Sep 11, 2026 | 659.00 | 660.00 | 648.80 | 648.80 | 648.29 | 0.92% | 370 |
| Sep 10, 2026 | 652.00 | 660.00 | 641.70 | 642.90 | 642.40 | -1.88% | 1,019 |
| Sep 9, 2026 | 630.00 | 656.50 | 630.00 | 655.21 | 654.70 | 6.76% | 4,613 |
| Sep 8, 2026 | 617.30 | 620.00 | 613.00 | 613.70 | 613.22 | -0.45% | 1,478 |
| Sep 7, 2026 | 617.00 | 617.00 | 616.50 | 616.50 | 616.02 | 0.08% | 7 |
| Sep 4, 2026 | 611.00 | 616.00 | 610.00 | 616.00 | 615.52 | 0.36% | 390 |
| Sep 3, 2026 | 603.00 | 618.00 | 603.00 | 613.80 | 613.32 | 3.39% | 1,158 |
| Sep 2, 2026 | 587.50 | 598.00 | 587.50 | 593.70 | 593.24 | 2.45% | 375 |
| Sep 1, 2026 | 570.00 | 582.00 | 560.00 | 579.50 | 579.05 | 1.31% | 341 |
| Aug 31, 2026 | 570.50 | 574.20 | 570.50 | 572.00 | 571.55 | -1.29% | 211 |
| Aug 28, 2026 | 578.87 | 585.49 | 574.00 | 579.50 | 579.05 | 1.61% | 1,741 |
| Aug 27, 2026 | 576.00 | 584.40 | 567.68 | 570.32 | 569.87 | -1.16% | 223 |
| Aug 26, 2026 | 585.00 | 592.00 | 574.25 | 577.00 | 576.55 | 0.96% | 394 |
| Aug 25, 2026 | 570.00 | 571.50 | 564.74 | 571.50 | 571.05 | 2.38% | 384 |
| Aug 24, 2026 | 550.00 | 561.60 | 549.00 | 558.20 | 557.76 | 1.12% | 212 |
| Aug 21, 2026 | 551.00 | 554.99 | 550.00 | 552.00 | 551.57 | 1.75% | 306 |
| Aug 20, 2026 | 547.00 | 571.95 | 541.50 | 542.50 | 542.08 | -0.83% | 293 |
| Aug 19, 2026 | 540.00 | 573.99 | 540.00 | 547.05 | 546.62 | 0.38% | 805 |
| Aug 18, 2026 | 568.00 | 594.99 | 545.00 | 545.00 | 544.57 | -4.30% | 1,279 |
| Aug 17, 2026 | 580.50 | 594.00 | 566.50 | 569.50 | 569.06 | -3.75% | 686 |
| Aug 14, 2026 | 595.00 | 595.00 | 591.50 | 591.70 | 591.24 | -0.72% | 160 |
| Aug 13, 2026 | 580.00 | 596.00 | 580.00 | 596.00 | 595.53 | 2.76% | 517 |
| Aug 12, 2026 | 596.90 | 596.90 | 580.00 | 580.00 | 579.55 | -3.65% | 1,684 |
| Aug 11, 2026 | 596.00 | 610.00 | 596.00 | 602.00 | 601.53 | 1.21% | 621 |