Meta Platforms, Inc. (BVL:METAUS)
Peru · Delayed Price · Currency is PEN · Price in USD 626.20
-6.80 (-1.07%)
At close: May 29, 2026
BVL:METAUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 626.50 | 626.50 | 626.20 | 626.20 | 626.20 | -1.07% | 69 |
| May 28, 2026 | 636.00 | 636.00 | 630.00 | 633.00 | 633.00 | -0.66% | 226 |
| May 27, 2026 | 614.80 | 637.20 | 614.80 | 637.20 | 637.20 | 3.86% | 69 |
| May 26, 2026 | 603.01 | 613.50 | 603.01 | 613.50 | 613.50 | 0.41% | 105 |
| May 25, 2026 | 611.00 | 611.00 | 611.00 | 611.00 | 611.00 | - | 1 |
| May 22, 2026 | 608.00 | 611.50 | 608.00 | 611.00 | 611.00 | 1.50% | 191 |
| May 21, 2026 | 601.00 | 602.00 | 597.50 | 602.00 | 602.00 | -0.66% | 44 |
| May 20, 2026 | 601.00 | 607.00 | 600.00 | 606.00 | 606.00 | 0.66% | 72 |
| May 19, 2026 | 608.00 | 608.00 | 602.00 | 602.00 | 602.00 | -1.76% | 185 |
| May 18, 2026 | 610.00 | 616.80 | 608.02 | 612.80 | 612.80 | -0.45% | 68 |
| May 15, 2026 | 608.00 | 621.50 | 608.00 | 615.60 | 615.60 | -0.03% | 196 |
| May 14, 2026 | 618.00 | 622.79 | 615.80 | 615.80 | 615.80 | -0.34% | 116 |
| May 13, 2026 | 598.52 | 618.60 | 598.50 | 617.90 | 617.90 | 2.27% | 285 |
| May 12, 2026 | 599.00 | 605.49 | 598.00 | 604.20 | 604.20 | 0.53% | 150 |
| May 11, 2026 | 603.20 | 639.00 | 600.00 | 601.00 | 601.00 | -1.72% | 394 |
| May 8, 2026 | 615.30 | 615.30 | 606.70 | 611.50 | 611.50 | -1.03% | 195 |
| May 7, 2026 | 624.30 | 624.30 | 616.00 | 617.85 | 617.85 | -1.14% | 105 |
| May 6, 2026 | 600.00 | 625.00 | 600.00 | 625.00 | 625.00 | 3.00% | 175 |
| May 5, 2026 | 608.00 | 608.00 | 602.00 | 606.80 | 606.80 | -0.77% | 130 |
| May 4, 2026 | 605.50 | 613.10 | 605.50 | 611.50 | 611.50 | -0.49% | 335 |
| Apr 30, 2026 | 630.00 | 638.99 | 602.00 | 614.50 | 614.50 | -8.72% | 1,004 |
| Apr 29, 2026 | 670.30 | 674.20 | 666.10 | 673.20 | 673.20 | 0.33% | 787 |
| Apr 28, 2026 | 674.00 | 674.00 | 669.00 | 671.00 | 671.00 | -0.47% | 319 |
| Apr 27, 2026 | 674.20 | 674.20 | 674.20 | 674.20 | 674.20 | -0.44% | 26 |
| Apr 24, 2026 | 675.00 | 679.50 | 674.10 | 677.20 | 677.20 | 2.57% | 379 |
| Apr 23, 2026 | 664.00 | 666.90 | 660.20 | 660.20 | 660.20 | -2.38% | 114 |
| Apr 22, 2026 | 671.97 | 677.70 | 671.97 | 676.30 | 676.30 | 0.94% | 122 |
| Apr 21, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 0.22% | 72 |
| Apr 20, 2026 | 674.00 | 676.20 | 668.50 | 668.50 | 668.50 | -2.81% | 43 |
| Apr 17, 2026 | 674.01 | 687.80 | 674.01 | 687.80 | 687.80 | 2.28% | 236 |
| Apr 16, 2026 | 673.00 | 673.00 | 672.50 | 672.50 | 672.50 | 0.07% | 132 |
| Apr 15, 2026 | 670.00 | 675.00 | 670.00 | 672.00 | 672.00 | 1.79% | 292 |
| Apr 14, 2026 | 649.70 | 664.50 | 649.70 | 660.20 | 660.20 | 5.30% | 444 |
| Apr 13, 2026 | 626.70 | 627.00 | 626.70 | 627.00 | 627.00 | 0.05% | 58 |
| Apr 10, 2026 | 635.00 | 635.00 | 625.00 | 626.70 | 626.70 | -0.68% | 26 |
| Apr 9, 2026 | 624.50 | 632.00 | 624.50 | 631.00 | 631.00 | 1.76% | 170 |
| Apr 8, 2026 | 600.00 | 622.00 | 594.50 | 620.10 | 620.10 | 3.35% | 870 |
| Apr 7, 2026 | 571.50 | 600.00 | 567.00 | 600.00 | 600.00 | 3.81% | 140 |
| Apr 6, 2026 | 578.10 | 579.60 | 577.30 | 578.00 | 578.00 | -0.79% | 126 |
| Apr 1, 2026 | 578.70 | 598.99 | 578.70 | 582.60 | 582.60 | 2.39% | 74 |
| Mar 31, 2026 | 558.50 | 570.50 | 556.02 | 569.00 | 569.00 | 5.86% | 175 |
| Mar 30, 2026 | 532.60 | 542.00 | 532.60 | 537.50 | 537.50 | 1.99% | 56 |
| Mar 27, 2026 | 542.00 | 545.00 | 523.00 | 527.00 | 527.00 | -3.16% | 381 |
| Mar 26, 2026 | 582.00 | 582.00 | 544.20 | 544.20 | 544.20 | -9.75% | 644 |
| Mar 25, 2026 | 593.00 | 603.00 | 593.00 | 603.00 | 603.00 | 1.69% | 63 |
| Mar 24, 2026 | 593.69 | 594.00 | 593.00 | 593.00 | 593.00 | -2.23% | 17 |
| Mar 23, 2026 | 603.00 | 609.40 | 603.00 | 606.50 | 606.50 | 3.15% | 86 |
| Mar 20, 2026 | 604.10 | 604.10 | 588.00 | 588.00 | 588.00 | -2.81% | 566 |
| Mar 19, 2026 | 610.00 | 610.00 | 605.03 | 605.03 | 605.03 | -2.13% | 38 |
| Mar 18, 2026 | 620.00 | 620.00 | 618.20 | 618.20 | 618.20 | -1.36% | 20 |