Meta Platforms, Inc. (BVL:METAUS)
Peru · Delayed Price · Currency is PEN · Price in USD 731.00
-2.00 (-0.27%)
At close: Sep 30, 2026
BVL:METAUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 720.50 | 733.00 | 719.00 | 733.00 | 733.00 | 2.59% | 86 |
| Sep 28, 2026 | 720.00 | 727.42 | 714.49 | 714.49 | 714.49 | -4.56% | 478 |
| Sep 25, 2026 | 746.80 | 750.00 | 740.00 | 748.64 | 748.64 | -3.40% | 331 |
| Sep 24, 2026 | 745.00 | 776.00 | 745.00 | 775.00 | 775.00 | 4.29% | 1,532 |
| Sep 23, 2026 | 744.00 | 758.00 | 741.69 | 743.11 | 743.11 | 0.72% | 3,667 |
| Sep 22, 2026 | 740.50 | 751.00 | 736.00 | 737.80 | 737.80 | -0.57% | 2,406 |
| Sep 21, 2026 | 690.00 | 750.00 | 690.00 | 742.00 | 742.00 | 10.50% | 13,092 |
| Sep 18, 2026 | 683.00 | 683.00 | 670.00 | 672.00 | 671.48 | -1.18% | 175 |
| Sep 17, 2026 | 669.50 | 681.00 | 669.50 | 680.00 | 679.47 | -0.22% | 525 |
| Sep 16, 2026 | 678.00 | 682.00 | 672.00 | 681.50 | 680.97 | 1.79% | 1,269 |
| Sep 15, 2026 | 665.00 | 675.00 | 663.00 | 669.50 | 668.98 | 0.37% | 1,651 |
| Sep 14, 2026 | 650.00 | 669.48 | 650.00 | 667.00 | 666.48 | 2.81% | 1,232 |
| Sep 11, 2026 | 659.00 | 660.00 | 648.80 | 648.80 | 648.29 | 0.92% | 370 |
| Sep 10, 2026 | 652.00 | 660.00 | 641.70 | 642.90 | 642.40 | -1.88% | 1,019 |
| Sep 9, 2026 | 630.00 | 656.50 | 630.00 | 655.21 | 654.70 | 6.76% | 4,613 |
| Sep 8, 2026 | 617.30 | 620.00 | 613.00 | 613.70 | 613.22 | -0.45% | 1,478 |
| Sep 7, 2026 | 617.00 | 617.00 | 616.50 | 616.50 | 616.02 | 0.08% | 7 |
| Sep 4, 2026 | 611.00 | 616.00 | 610.00 | 616.00 | 615.52 | 0.36% | 390 |
| Sep 3, 2026 | 603.00 | 618.00 | 603.00 | 613.80 | 613.32 | 3.39% | 1,158 |
| Sep 2, 2026 | 587.50 | 598.00 | 587.50 | 593.70 | 593.24 | 2.45% | 375 |
| Sep 1, 2026 | 570.00 | 582.00 | 560.00 | 579.50 | 579.05 | 1.31% | 341 |
| Aug 31, 2026 | 570.50 | 574.20 | 570.50 | 572.00 | 571.55 | -1.29% | 211 |
| Aug 28, 2026 | 578.87 | 585.49 | 574.00 | 579.50 | 579.05 | 1.61% | 1,741 |
| Aug 27, 2026 | 576.00 | 584.40 | 567.68 | 570.32 | 569.87 | -1.16% | 223 |
| Aug 26, 2026 | 585.00 | 592.00 | 574.25 | 577.00 | 576.55 | 0.96% | 394 |
| Aug 25, 2026 | 570.00 | 571.50 | 564.74 | 571.50 | 571.05 | 2.38% | 384 |
| Aug 24, 2026 | 550.00 | 561.60 | 549.00 | 558.20 | 557.76 | 1.12% | 212 |
| Aug 21, 2026 | 551.00 | 554.99 | 550.00 | 552.00 | 551.57 | 1.75% | 306 |
| Aug 20, 2026 | 547.00 | 571.95 | 541.50 | 542.50 | 542.08 | -0.83% | 293 |
| Aug 19, 2026 | 540.00 | 573.99 | 540.00 | 547.05 | 546.62 | 0.38% | 805 |
| Aug 18, 2026 | 568.00 | 594.99 | 545.00 | 545.00 | 544.57 | -4.30% | 1,279 |
| Aug 17, 2026 | 580.50 | 594.00 | 566.50 | 569.50 | 569.06 | -3.75% | 686 |
| Aug 14, 2026 | 595.00 | 595.00 | 591.50 | 591.70 | 591.24 | -0.72% | 160 |
| Aug 13, 2026 | 580.00 | 596.00 | 580.00 | 596.00 | 595.53 | 2.76% | 517 |
| Aug 12, 2026 | 596.90 | 596.90 | 580.00 | 580.00 | 579.55 | -3.65% | 1,684 |
| Aug 11, 2026 | 596.00 | 610.00 | 596.00 | 602.00 | 601.53 | 1.21% | 621 |
| Aug 10, 2026 | 602.00 | 604.50 | 594.00 | 594.80 | 594.34 | 0.55% | 350 |
| Aug 7, 2026 | 593.00 | 597.99 | 588.20 | 591.54 | 591.08 | 1.19% | 806 |
| Aug 5, 2026 | 594.00 | 594.00 | 582.00 | 584.60 | 584.14 | -0.90% | 132 |
| Aug 4, 2026 | 594.00 | 594.00 | 580.00 | 589.90 | 589.44 | -0.69% | 816 |
| Aug 3, 2026 | 591.00 | 596.00 | 587.00 | 594.00 | 593.54 | 7.30% | 495 |
| Jul 31, 2026 | 552.00 | 560.00 | 544.50 | 553.60 | 553.17 | 1.76% | 2,122 |
| Jul 30, 2026 | 553.83 | 569.98 | 530.00 | 544.00 | 543.58 | -8.65% | 2,113 |
| Jul 27, 2026 | 607.50 | 630.00 | 595.50 | 595.50 | 595.03 | -0.75% | 134 |
| Jul 24, 2026 | 603.50 | 608.20 | 600.00 | 600.00 | 599.53 | -4.61% | 127 |
| Jul 22, 2026 | 629.48 | 629.80 | 629.00 | 629.00 | 628.51 | -3.16% | 31 |
| Jul 21, 2026 | 642.52 | 649.50 | 642.52 | 649.50 | 648.99 | -0.46% | 49 |
| Jul 20, 2026 | 646.00 | 652.80 | 646.00 | 652.50 | 651.99 | 1.00% | 18 |
| Jul 17, 2026 | 637.50 | 647.50 | 629.90 | 646.02 | 645.52 | -3.84% | 343 |
| Jul 16, 2026 | 678.00 | 678.00 | 669.60 | 671.80 | 671.28 | -0.50% | 34 |