Sociedad Minera Corona, SA (BVL:MINCORI1)
Peru · Delayed Price · Currency is PEN 25.00
+1.00 (4.17%)
At close: Oct 9, 2025
Sociedad Minera Corona, Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 2.04% | 380 |
| Oct 14, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
| Oct 13, 2025 | 24.12 | 24.50 | 24.12 | 24.50 | 24.50 | - | 15,250 |
| Oct 10, 2025 | 24.00 | 24.50 | 23.90 | 24.50 | 24.50 | -2.00% | 9,240 |
| Oct 9, 2025 | 24.70 | 25.00 | 24.50 | 25.00 | 25.00 | 4.17% | 1,750 |
| Oct 7, 2025 | 24.50 | 24.50 | 23.50 | 24.00 | 24.00 | -2.83% | 2,954 |
| Oct 6, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - | - |
| Oct 3, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.82% | 260 |
| Oct 2, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 6.52% | 465 |
| Oct 1, 2025 | 22.50 | 23.00 | 22.50 | 23.00 | 23.00 | 3.37% | 12,076 |
| Sep 30, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - | - |
| Sep 29, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.14% | 14,500 |
| Sep 26, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -4.35% | 525 |
| Sep 25, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Sep 24, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 300 |
| Sep 23, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 612 |
| Sep 22, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.77% | 300 |
| Sep 19, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 2.73% | 300 |
| Sep 18, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 200 |
| Sep 17, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 270 |
| Sep 16, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 1,500 |
| Sep 15, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 3.53% | 800 |
| Sep 12, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - | - |
| Sep 11, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - | 347 |
| Sep 10, 2025 | 20.00 | 21.25 | 20.00 | 21.25 | 21.25 | 1.19% | 11,225 |
| Sep 9, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.94% | 450 |
| Sep 8, 2025 | 19.10 | 20.60 | 19.10 | 20.60 | 20.60 | - | 825 |
| Sep 5, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
| Sep 4, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | 4,628 |
| Sep 3, 2025 | 20.00 | 20.60 | 20.00 | 20.60 | 20.60 | 3.00% | 1,947 |
| Sep 2, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Sep 1, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 2,000 |
| Aug 29, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Aug 28, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Aug 27, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 350 |
| Aug 26, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 4,474 |
| Aug 25, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 425 |
| Aug 22, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Aug 21, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 834 |
| Aug 20, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Aug 19, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 3,751 |
| Aug 18, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Aug 15, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 7,360 |
| Aug 14, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Aug 13, 2025 | 19.20 | 20.00 | 19.20 | 20.00 | 20.00 | 4.71% | 3,375 |
| Aug 12, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | 1,000 |
| Aug 11, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.53% | 1,386 |
| Aug 8, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Aug 7, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.05% | 20,800 |
| Aug 5, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | - | 630 |