Sociedad Minera Corona, SA (BVL:MINCORI1)
Peru · Delayed Price · Currency is PEN 24.50
-0.70 (-2.78%)
At close: Nov 20, 2025
Sociedad Minera Corona, Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.22% | 5,345 |
| Nov 21, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | 1,500 |
| Nov 20, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -2.78% | 40,000 |
| Nov 19, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | - |
| Nov 18, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | - |
| Nov 17, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | - |
| Nov 14, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | - |
| Nov 13, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -2.33% | 1,500 |
| Nov 12, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.18% | 1,036 |
| Nov 11, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
| Nov 10, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
| Nov 7, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.54% | 4,100 |
| Nov 6, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - | - |
| Nov 5, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - | - |
| Nov 4, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - | - |
| Nov 3, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - | - |
| Oct 31, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 5.67% | 220 |
| Oct 30, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | - | - |
| Oct 29, 2025 | 24.50 | 24.51 | 24.50 | 24.51 | 24.51 | 0.04% | 2,825 |
| Oct 28, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
| Oct 27, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
| Oct 24, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
| Oct 23, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
| Oct 22, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | 65 |
| Oct 21, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | 185 |
| Oct 20, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
| Oct 17, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -2.00% | 710 |
| Oct 16, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 1,254 |
| Oct 15, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 2.04% | 380 |
| Oct 14, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
| Oct 13, 2025 | 24.12 | 24.50 | 24.12 | 24.50 | 24.50 | - | 15,250 |
| Oct 10, 2025 | 24.00 | 24.50 | 23.90 | 24.50 | 24.50 | -2.00% | 9,240 |
| Oct 9, 2025 | 24.70 | 25.00 | 24.50 | 25.00 | 25.00 | 4.17% | 1,750 |
| Oct 7, 2025 | 24.50 | 24.50 | 23.50 | 24.00 | 24.00 | -2.83% | 2,954 |
| Oct 6, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - | - |
| Oct 3, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.82% | 260 |
| Oct 2, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 6.52% | 465 |
| Oct 1, 2025 | 22.50 | 23.00 | 22.50 | 23.00 | 23.00 | 3.37% | 12,076 |
| Sep 30, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - | - |
| Sep 29, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.14% | 14,500 |
| Sep 26, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -4.35% | 525 |
| Sep 25, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Sep 24, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 300 |
| Sep 23, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 612 |
| Sep 22, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.77% | 300 |
| Sep 19, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 2.73% | 300 |
| Sep 18, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 200 |
| Sep 17, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 270 |
| Sep 16, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 1,500 |
| Sep 15, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 3.53% | 800 |