Sociedad Minera Corona, SA (BVL:MINCORI1)
Peru · Delayed Price · Currency is PEN 29.00
0.00 (0.00%)
At close: May 28, 2026
Sociedad Minera Corona, Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 70 |
| May 28, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| May 27, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -6.45% | 2,021 |
| May 26, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| May 25, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| May 22, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| May 21, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 2,652 |
| May 20, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| May 19, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| May 18, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| May 15, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| May 14, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| May 13, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| May 12, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.52% | 500 |
| May 11, 2026 | 30.80 | 31.00 | 30.80 | 30.84 | 30.84 | 2.80% | 6,876 |
| May 8, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| May 7, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 3.45% | 756 |
| May 6, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| May 5, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| May 4, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Apr 30, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 200 |
| Apr 29, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Apr 28, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Apr 27, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Apr 24, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Apr 23, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Apr 22, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Apr 21, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Apr 20, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.69% | 45,000 |
| Apr 17, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | - |
| Apr 16, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | 335 |
| Apr 15, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | - |
| Apr 14, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | - |
| Apr 13, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | - |
| Apr 10, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | - |
| Apr 9, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 2.43% | 540 |
| Apr 8, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | - |
| Apr 7, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | - |
| Apr 6, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | - |
| Apr 1, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.69% | 9,285 |
| Mar 31, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Mar 30, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Mar 27, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 2,160 |
| Mar 26, 2026 | 28.00 | 29.00 | 28.00 | 29.00 | 29.00 | 3.57% | 3,452 |
| Mar 25, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 3,000 |
| Mar 24, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -3.45% | 1,000 |
| Mar 23, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Mar 20, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Mar 19, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Mar 18, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |