Sociedad Minera Corona, SA (BVL:MINCORI1)
Peru · Delayed Price · Currency is PEN 39.10
0.00 (0.00%)
At close: Oct 20, 2026
Sociedad Minera Corona, Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | - | - |
| Oct 16, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -0.03% | 2,305 |
| Oct 15, 2026 | 39.21 | 39.21 | 39.11 | 39.11 | 39.11 | -1.29% | 38,255 |
| Oct 14, 2026 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | - | - |
| Oct 13, 2026 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | - | - |
| Oct 12, 2026 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | - | - |
| Oct 9, 2026 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | - | - |
| Oct 7, 2026 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | - | - |
| Oct 6, 2026 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | - | - |
| Oct 5, 2026 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | - | - |
| Oct 2, 2026 | 39.00 | 40.00 | 39.00 | 39.62 | 39.62 | 1.59% | 3,759 |
| Oct 1, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -4.29% | 1,000 |
| Sep 30, 2026 | 41.00 | 41.00 | 40.00 | 40.75 | 40.75 | -0.61% | 4,500 |
| Sep 29, 2026 | 39.90 | 41.00 | 39.90 | 41.00 | 41.00 | - | 5,000 |
| Sep 28, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 1,000 |
| Sep 25, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 1,000 |
| Sep 24, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Sep 23, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Sep 22, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 5,355 |
| Sep 21, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 77 |
| Sep 18, 2026 | 41.00 | 41.00 | 40.50 | 41.00 | 41.00 | - | 4,170 |
| Sep 17, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 954 |
| Sep 16, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Sep 15, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 1,226 |
| Sep 14, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Sep 11, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 1,791 |
| Sep 10, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Sep 9, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 10.78% | 609 |
| Sep 8, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | - |
| Sep 7, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | - |
| Sep 4, 2026 | 37.00 | 40.50 | 37.00 | 37.01 | 37.01 | 0.03% | 1,450 |
| Sep 3, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Sep 2, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 2,800 |
| Sep 1, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Aug 31, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Aug 28, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Aug 27, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Aug 26, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Aug 25, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Aug 24, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Aug 21, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Aug 20, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Aug 19, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Aug 18, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 535 |
| Aug 17, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Aug 14, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Aug 13, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Aug 12, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 5.71% | 650 |
| Aug 11, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Aug 10, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |