Sociedad Minera Corona, SA (BVL:MINCORI1)
Peru · Delayed Price · Currency is PEN 30.00
+1.95 (6.95%)
Last updated: Jun 12, 2026, 9:30 AM PET
Sociedad Minera Corona, Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Jun 18, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 1,000 |
| Jun 17, 2026 | 32.00 | 33.00 | 32.00 | 33.00 | 33.00 | 6.08% | 1,500 |
| Jun 16, 2026 | 31.10 | 31.11 | 31.10 | 31.11 | 31.11 | 3.70% | 840 |
| Jun 15, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 1,000 |
| Jun 12, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 6.95% | 500 |
| Jun 11, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | - | - |
| Jun 10, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -4.92% | 2,221 |
| Jun 9, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | - |
| Jun 8, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | - |
| Jun 5, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | - |
| Jun 4, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1.72% | 500 |
| Jun 3, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Jun 2, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Jun 1, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| May 29, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 70 |
| May 28, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| May 27, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -6.45% | 2,021 |
| May 26, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| May 25, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| May 22, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| May 21, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 2,652 |
| May 20, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| May 19, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| May 18, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| May 15, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| May 14, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| May 13, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| May 12, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.52% | 500 |
| May 11, 2026 | 30.80 | 31.00 | 30.80 | 30.84 | 30.84 | 2.80% | 6,876 |
| May 8, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| May 7, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 3.45% | 756 |
| May 6, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| May 5, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| May 4, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Apr 30, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 200 |
| Apr 29, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Apr 28, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Apr 27, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Apr 24, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Apr 23, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Apr 22, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Apr 21, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Apr 20, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.69% | 45,000 |
| Apr 17, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | - |
| Apr 16, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | 335 |
| Apr 15, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | - |
| Apr 14, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | - |
| Apr 13, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | - |
| Apr 10, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | - |