Sociedad Minera Corona, SA (BVL:MINCORI1)
Peru · Delayed Price · Currency is PEN 41.00
+3.99 (10.78%)
Last updated: Sep 9, 2026, 9:30 AM PET
Sociedad Minera Corona, Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 10.78% | 609 |
| Sep 8, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | - |
| Sep 7, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | - |
| Sep 4, 2026 | 37.00 | 40.50 | 37.00 | 37.01 | 37.01 | 0.03% | 1,450 |
| Sep 3, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Sep 2, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 2,800 |
| Sep 1, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Aug 31, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Aug 28, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Aug 27, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Aug 26, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Aug 25, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Aug 24, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Aug 21, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Aug 20, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Aug 19, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Aug 18, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 535 |
| Aug 17, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Aug 14, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Aug 13, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Aug 12, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 5.71% | 650 |
| Aug 11, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Aug 10, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Aug 7, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Aug 5, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Aug 4, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Aug 3, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Jul 31, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 1,037 |
| Jul 30, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 2.94% | 1,000 |
| Jul 27, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Jul 24, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Jul 22, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Jul 21, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Jul 20, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Jul 17, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 100 |
| Jul 16, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Jul 15, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 800 |
| Jul 14, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Jul 13, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Jul 10, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Jul 9, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Jul 8, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Jul 7, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 2.13% | 400 |
| Jul 6, 2026 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | - | - |
| Jul 3, 2026 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | - | - |
| Jul 2, 2026 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | - | - |
| Jul 1, 2026 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | - | - |
| Jun 30, 2026 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | - | 650 |
| Jun 26, 2026 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | - | - |
| Jun 25, 2026 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | - | - |