Skip to main content
logo
Mineros S.A. (BVL:MINEROUS)
Peru flag Peru · Delayed Price · Currency is PEN · Price in USD
6.20
0.00 (0.00%)
At close: Nov 9, 2026

BVL:MINEROUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20266.206.206.206.206.20--
Nov 5, 20266.206.206.206.206.20--
Nov 4, 20266.206.206.206.206.20--
Nov 3, 20266.206.206.206.206.20-1.37%-
Nov 2, 20266.286.286.286.286.28--
Oct 30, 20266.286.286.286.286.28--
Oct 29, 20266.286.286.286.286.28--
Oct 28, 20266.286.286.286.286.282.75%-
Oct 27, 20266.116.116.116.116.11-7.53%-
Oct 26, 20266.616.616.616.616.61--
Oct 23, 20266.616.616.616.616.61--
Oct 22, 20266.616.616.616.616.61--
Oct 21, 20266.616.616.616.616.61--
Oct 20, 20266.616.616.616.616.61-7.64%-
Oct 19, 20267.167.167.167.167.16--
Oct 16, 20267.167.167.167.167.16--
Oct 15, 20267.167.167.167.167.16--
Oct 14, 20267.167.167.167.167.165.71%-
Oct 13, 20266.776.776.776.776.77-1.78%-
Oct 12, 20266.926.926.926.926.90--
Oct 9, 20266.926.926.926.926.90--
Oct 7, 20266.926.926.926.926.90--
Oct 6, 20266.926.926.926.926.904.28%-
Oct 5, 20266.646.646.646.646.61--
Oct 2, 20266.646.646.646.646.61--
Oct 1, 20266.646.646.646.646.61--
Sep 30, 20266.646.646.646.646.61--
Sep 29, 20266.646.646.646.646.61-5.79%-
Sep 28, 20267.047.047.047.047.02--
Sep 25, 20267.047.047.047.047.02--
Sep 24, 20267.047.047.047.047.02--
Sep 23, 20267.047.047.047.047.02--
Sep 22, 20267.047.047.047.047.027.35%-
Sep 21, 20266.566.566.566.566.54--
Sep 18, 20266.566.566.566.566.54--
Sep 17, 20266.566.566.566.566.54--
Sep 16, 20266.566.566.566.566.54--
Sep 15, 20266.566.566.566.566.544.79%-
Sep 14, 20266.266.266.266.266.24--
Sep 11, 20266.266.266.266.266.24--
Sep 10, 20266.266.266.266.266.24--
Sep 9, 20266.266.266.266.266.24--
Sep 8, 20266.266.266.266.266.246.01%-
Sep 7, 20265.915.915.915.915.89--
Sep 4, 20265.915.915.915.915.89--
Sep 3, 20265.915.915.915.915.89--
Sep 2, 20265.915.915.915.915.89--
Sep 1, 20265.915.915.915.915.890.39%-
Aug 31, 20265.885.885.885.885.86--
Aug 28, 20265.885.885.885.885.86--