Mineros S.A. (BVL:MINEROUS)
Peru · Delayed Price · Currency is PEN · Price in USD 6.61
-0.55 (-7.64%)
At close: Oct 20, 2026
BVL:MINEROUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -7.64% | - |
| Oct 19, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | - | - |
| Oct 16, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | - | - |
| Oct 15, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | - | - |
| Oct 14, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 5.71% | - |
| Oct 13, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -1.78% | - |
| Oct 12, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.90 | - | - |
| Oct 9, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.90 | - | - |
| Oct 7, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.90 | - | - |
| Oct 6, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.90 | 4.28% | - |
| Oct 5, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.61 | - | - |
| Oct 2, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.61 | - | - |
| Oct 1, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.61 | - | - |
| Sep 30, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.61 | - | - |
| Sep 29, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.61 | -5.79% | - |
| Sep 28, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.02 | - | - |
| Sep 25, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.02 | - | - |
| Sep 24, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.02 | - | - |
| Sep 23, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.02 | - | - |
| Sep 22, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.02 | 7.35% | - |
| Sep 21, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.54 | - | - |
| Sep 18, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.54 | - | - |
| Sep 17, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.54 | - | - |
| Sep 16, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.54 | - | - |
| Sep 15, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.54 | 4.79% | - |
| Sep 14, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.24 | - | - |
| Sep 11, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.24 | - | - |
| Sep 10, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.24 | - | - |
| Sep 9, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.24 | - | - |
| Sep 8, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.24 | 6.01% | - |
| Sep 7, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.89 | - | - |
| Sep 4, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.89 | - | - |
| Sep 3, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.89 | - | - |
| Sep 2, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.89 | - | - |
| Sep 1, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.89 | 0.39% | - |
| Aug 31, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.86 | - | - |
| Aug 28, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.86 | - | - |
| Aug 27, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.86 | - | - |
| Aug 26, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.86 | - | - |
| Aug 25, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.86 | 10.77% | - |
| Aug 24, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.29 | - | - |
| Aug 21, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.29 | - | - |
| Aug 20, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.29 | - | - |
| Aug 19, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.29 | - | - |
| Aug 18, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.29 | -2.10% | - |
| Aug 17, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.41 | - | - |
| Aug 14, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.41 | - | - |
| Aug 13, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.41 | - | - |
| Aug 12, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.41 | - | - |
| Aug 11, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.41 | 10.44% | - |