Minsur S.A. (BVL:MINSURI1)
Peru flag Peru · Delayed Price · Currency is PEN
4.000
+0.010 (0.25%)
Last updated: Sep 3, 2025, 9:30 AM PET

Minsur Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20254.004.003.994.00-0.25%117,025
Sep 2, 20254.004.003.983.99-0.25%269,427
Sep 1, 20254.004.003.983.98--0.50%90,907
Aug 29, 20254.234.243.984.00--3,577,671
Aug 28, 20254.004.293.994.00-0.50%270,731
Aug 27, 20253.993.993.983.98--0.25%259,473
Aug 26, 20253.994.003.963.99-0.50%3,654,203
Aug 25, 20253.973.983.973.97--0.25%31,680
Aug 22, 20253.993.993.983.98--103,432
Aug 21, 20253.983.983.963.98--0.25%95,303
Aug 20, 20253.993.993.983.99--147,817
Aug 19, 20254.004.003.983.99--0.25%62,629
Aug 18, 20254.014.014.004.00-0.25%129,085
Aug 15, 20254.004.003.973.99-0.50%817,926
Aug 14, 20253.993.993.973.97--0.50%124,338
Aug 13, 20254.004.003.993.99--0.25%82,519
Aug 12, 20254.024.024.004.00--1,040,428
Aug 11, 20254.034.034.004.00--0.50%354,548
Aug 8, 20254.034.034.014.02--51,573
Aug 7, 20254.004.034.004.02-0.50%145,971
Aug 5, 20254.034.034.004.00--0.99%193,497
Aug 4, 20254.064.074.044.04--0.74%75,806
Aug 1, 20254.074.074.054.07--77,934
Jul 31, 20254.084.084.044.07-1.75%69,381
Jul 30, 20254.084.084.004.00--1.96%179,462
Jul 25, 20254.084.084.084.08--10,297
Jul 24, 20254.094.094.084.08--0.24%51,497
Jul 22, 20254.104.104.094.09--0.24%294,049
Jul 21, 20254.104.114.094.10-0.49%22,801
Jul 18, 20254.084.084.084.08--75,162
Jul 17, 20254.084.084.074.08-0.25%81,365
Jul 16, 20254.094.104.074.07--0.25%147,616
Jul 15, 20254.094.094.084.08-0.25%106,569
Jul 14, 20254.084.084.074.07--0.25%85,026
Jul 11, 20254.084.084.084.08--58,002
Jul 10, 20254.104.104.084.08--0.24%84,124
Jul 9, 20254.104.104.094.09-0.99%78,641
Jul 8, 20254.094.094.054.05--1.22%24,759
Jul 7, 20254.014.104.014.10-2.50%11,011
Jul 4, 20254.004.004.004.00--37,500
Jul 3, 20254.014.013.994.00-0.50%172,920
Jul 2, 20253.983.983.983.98--115,073
Jul 1, 20253.983.993.973.98--192,299
Jun 30, 20253.993.993.983.98-0.25%40,377
Jun 27, 20253.953.973.953.97-0.51%655,274
Jun 26, 20254.004.003.903.95-1.28%279,328
Jun 25, 20254.004.003.893.90--11.16%352,826
Jun 24, 20254.404.404.394.39--1,172,119
Jun 23, 20254.394.404.384.39--0.23%485,069
Jun 20, 20254.414.414.404.40--0.23%4,362,103