Minsur Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	6.21	6.30	6.21	6.29	6.29	1.45%	66,510
Mar 27, 2026	6.20	6.25	6.17	6.20	6.20	-	1,157,864
Mar 26, 2026	6.29	6.30	6.08	6.20	6.20	-1.43%	1,082,893
Mar 25, 2026	6.10	6.35	6.10	6.29	6.29	5.36%	197,689
Mar 24, 2026	6.00	6.10	5.90	5.97	5.97	-0.67%	216,484
Mar 23, 2026	5.50	6.01	5.50	6.01	6.01	8.29%	304,044
Mar 20, 2026	5.70	5.76	5.40	5.55	5.55	-2.63%	851,133
Mar 19, 2026	5.90	5.98	5.70	5.70	5.70	-5.00%	998,562
Mar 18, 2026	6.30	6.30	5.92	6.00	6.00	-4.46%	341,518
Mar 17, 2026	6.20	6.30	6.17	6.28	6.28	1.29%	1,254,171
Mar 16, 2026	6.35	6.40	6.20	6.20	6.20	0.49%	174,011
Mar 13, 2026	6.40	6.40	6.17	6.17	6.17	-0.48%	444,948
Mar 12, 2026	6.40	6.40	6.20	6.20	6.20	-3.13%	315,501
Mar 11, 2026	6.56	6.56	6.35	6.40	6.40	-2.44%	2,529,220
Mar 10, 2026	6.43	6.65	6.40	6.56	6.56	2.50%	198,156
Mar 9, 2026	6.25	6.40	6.25	6.40	6.40	-0.47%	259,294
Mar 6, 2026	6.35	6.43	6.30	6.43	6.43	2.06%	467,075
Mar 5, 2026	6.65	6.65	6.26	6.30	6.30	-5.69%	919,545
Mar 4, 2026	6.40	6.70	6.40	6.68	6.68	4.37%	174,151
Mar 3, 2026	6.80	6.80	6.33	6.40	6.40	-7.11%	1,407,330
Mar 2, 2026	6.90	6.93	6.85	6.89	6.89	1.17%	263,527
Feb 27, 2026	6.85	6.90	6.80	6.81	6.81	0.74%	229,162
Feb 26, 2026	6.80	6.90	6.72	6.76	6.76	-1.46%	124,164
Feb 25, 2026	6.86	6.86	6.78	6.86	6.86	-	414,743
Feb 24, 2026	6.90	6.90	6.85	6.86	6.86	-0.44%	137,827
Feb 23, 2026	6.84	6.90	6.84	6.89	6.89	3.30%	139,985
Feb 20, 2026	6.75	6.82	6.64	6.67	6.67	0.60%	1,380,236
Feb 19, 2026	6.63	6.63	6.59	6.63	6.63	-1.78%	561,749
Feb 18, 2026	6.75	6.75	6.72	6.75	6.75	0.60%	308,315
Feb 17, 2026	7.09	7.09	6.71	6.71	6.71	-0.59%	61,219
Feb 16, 2026	6.90	6.90	6.74	6.75	6.75	-0.30%	858,577
Feb 13, 2026	6.80	6.80	6.75	6.77	6.77	-0.44%	387,017
Feb 12, 2026	6.90	7.01	6.70	6.80	6.80	0.15%	132,188
Feb 11, 2026	7.00	7.10	6.79	6.79	6.79	-3.00%	443,196
Feb 10, 2026	7.10	7.10	6.95	7.00	7.00	0.72%	182,699
Feb 9, 2026	7.10	7.15	6.95	6.95	6.95	1.02%	430,863
Feb 6, 2026	7.00	7.10	6.87	6.88	6.88	-1.01%	395,824
Feb 5, 2026	6.85	6.96	6.70	6.95	6.95	-	860,269
Feb 4, 2026	7.09	7.09	6.85	6.95	6.95	0.29%	1,290,181
Feb 3, 2026	6.73	6.97	6.73	6.93	6.93	4.21%	541,134
Feb 2, 2026	6.12	6.83	6.10	6.65	6.65	1.84%	223,611
Jan 30, 2026	7.07	7.07	6.40	6.53	6.53	-7.64%	3,324,707
Jan 29, 2026	7.21	7.40	7.07	7.07	7.07	-0.84%	999,932
Jan 28, 2026	7.19	7.20	7.06	7.13	7.13	-0.28%	897,162
Jan 27, 2026	7.05	7.15	7.03	7.15	7.15	2.29%	1,001,323
Jan 26, 2026	6.80	7.10	6.80	6.99	6.99	3.56%	2,256,527
Jan 23, 2026	6.70	6.77	6.61	6.75	6.75	3.21%	688,664
Jan 22, 2026	6.60	6.61	6.54	6.54	6.54	-0.30%	1,354,267
Jan 21, 2026	6.60	6.60	6.56	6.56	6.56	-1.06%	744,531
Jan 20, 2026	6.60	6.65	6.56	6.63	6.63	-0.30%	592,528