Minsur S.A. (BVL:MINSURI1)
Peru · Delayed Price · Currency is PEN 6.56
+0.16 (2.50%)
Last updated: Mar 10, 2026, 9:30 AM PET
Minsur Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 6.43 | 6.65 | 6.40 | 6.56 | 6.56 | 2.50% | 198,156 |
| Mar 9, 2026 | 6.25 | 6.40 | 6.25 | 6.40 | 6.40 | -0.47% | 259,294 |
| Mar 6, 2026 | 6.35 | 6.43 | 6.30 | 6.43 | 6.43 | 2.06% | 467,075 |
| Mar 5, 2026 | 6.65 | 6.65 | 6.26 | 6.30 | 6.30 | -5.69% | 919,545 |
| Mar 4, 2026 | 6.40 | 6.70 | 6.40 | 6.68 | 6.68 | 4.37% | 174,151 |
| Mar 3, 2026 | 6.80 | 6.80 | 6.33 | 6.40 | 6.40 | -7.11% | 1,407,330 |
| Mar 2, 2026 | 6.90 | 6.93 | 6.85 | 6.89 | 6.89 | 1.17% | 263,527 |
| Feb 27, 2026 | 6.85 | 6.90 | 6.80 | 6.81 | 6.81 | 0.74% | 229,162 |
| Feb 26, 2026 | 6.80 | 6.90 | 6.72 | 6.76 | 6.76 | -1.46% | 124,164 |
| Feb 25, 2026 | 6.86 | 6.86 | 6.78 | 6.86 | 6.86 | - | 414,743 |
| Feb 24, 2026 | 6.90 | 6.90 | 6.85 | 6.86 | 6.86 | -0.44% | 137,827 |
| Feb 23, 2026 | 6.84 | 6.90 | 6.84 | 6.89 | 6.89 | 3.30% | 139,985 |
| Feb 20, 2026 | 6.75 | 6.82 | 6.64 | 6.67 | 6.67 | 0.60% | 1,380,236 |
| Feb 19, 2026 | 6.63 | 6.63 | 6.59 | 6.63 | 6.63 | -1.78% | 561,749 |
| Feb 18, 2026 | 6.75 | 6.75 | 6.72 | 6.75 | 6.75 | 0.60% | 308,315 |
| Feb 17, 2026 | 7.09 | 7.09 | 6.71 | 6.71 | 6.71 | -0.59% | 61,219 |
| Feb 16, 2026 | 6.90 | 6.90 | 6.74 | 6.75 | 6.75 | -0.30% | 858,577 |
| Feb 13, 2026 | 6.80 | 6.80 | 6.75 | 6.77 | 6.77 | -0.44% | 387,017 |
| Feb 12, 2026 | 6.90 | 7.01 | 6.70 | 6.80 | 6.80 | 0.15% | 132,188 |
| Feb 11, 2026 | 7.00 | 7.10 | 6.79 | 6.79 | 6.79 | -3.00% | 443,196 |
| Feb 10, 2026 | 7.10 | 7.10 | 6.95 | 7.00 | 7.00 | 0.72% | 182,699 |
| Feb 9, 2026 | 7.10 | 7.15 | 6.95 | 6.95 | 6.95 | 1.02% | 430,863 |
| Feb 6, 2026 | 7.00 | 7.10 | 6.87 | 6.88 | 6.88 | -1.01% | 395,824 |
| Feb 5, 2026 | 6.85 | 6.96 | 6.70 | 6.95 | 6.95 | - | 860,269 |
| Feb 4, 2026 | 7.09 | 7.09 | 6.85 | 6.95 | 6.95 | 0.29% | 1,290,181 |
| Feb 3, 2026 | 6.73 | 6.97 | 6.73 | 6.93 | 6.93 | 4.21% | 541,134 |
| Feb 2, 2026 | 6.12 | 6.83 | 6.10 | 6.65 | 6.65 | 1.84% | 223,611 |
| Jan 30, 2026 | 7.07 | 7.07 | 6.40 | 6.53 | 6.53 | -7.64% | 3,324,707 |
| Jan 29, 2026 | 7.21 | 7.40 | 7.07 | 7.07 | 7.07 | -0.84% | 999,932 |
| Jan 28, 2026 | 7.19 | 7.20 | 7.06 | 7.13 | 7.13 | -0.28% | 897,162 |
| Jan 27, 2026 | 7.05 | 7.15 | 7.03 | 7.15 | 7.15 | 2.29% | 1,001,323 |
| Jan 26, 2026 | 6.80 | 7.10 | 6.80 | 6.99 | 6.99 | 3.56% | 2,256,527 |
| Jan 23, 2026 | 6.70 | 6.77 | 6.61 | 6.75 | 6.75 | 3.21% | 688,664 |
| Jan 22, 2026 | 6.60 | 6.61 | 6.54 | 6.54 | 6.54 | -0.30% | 1,354,267 |
| Jan 21, 2026 | 6.60 | 6.60 | 6.56 | 6.56 | 6.56 | -1.06% | 744,531 |
| Jan 20, 2026 | 6.60 | 6.65 | 6.56 | 6.63 | 6.63 | -0.30% | 592,528 |
| Jan 19, 2026 | 6.60 | 6.65 | 6.48 | 6.65 | 6.65 | 0.76% | 185,661 |
| Jan 16, 2026 | 6.40 | 6.60 | 6.40 | 6.60 | 6.60 | 3.45% | 501,368 |
| Jan 15, 2026 | 6.21 | 6.42 | 6.21 | 6.38 | 6.38 | 2.74% | 660,374 |
| Jan 14, 2026 | 6.10 | 6.21 | 6.10 | 6.21 | 6.21 | 1.80% | 1,540,001 |
| Jan 13, 2026 | 6.10 | 6.13 | 6.05 | 6.10 | 6.10 | 0.33% | 698,534 |
| Jan 12, 2026 | 6.05 | 6.10 | 6.00 | 6.08 | 6.08 | 1.33% | 537,260 |
| Jan 9, 2026 | 5.98 | 6.10 | 5.95 | 6.00 | 6.00 | 0.84% | 535,228 |
| Jan 8, 2026 | 6.01 | 6.01 | 5.94 | 5.95 | 5.95 | -1.82% | 273,280 |
| Jan 7, 2026 | 6.15 | 6.15 | 5.86 | 6.06 | 6.06 | -1.46% | 460,625 |
| Jan 6, 2026 | 5.98 | 6.15 | 5.98 | 6.15 | 6.15 | 4.77% | 894,068 |
| Jan 5, 2026 | 5.70 | 6.19 | 5.60 | 5.87 | 5.87 | 4.82% | 916,172 |
| Jan 2, 2026 | 5.50 | 5.60 | 5.31 | 5.60 | 5.60 | 2.94% | 3,149,628 |
| Dec 31, 2025 | 5.43 | 5.46 | 5.40 | 5.44 | 5.44 | 0.18% | 36,009 |
| Dec 30, 2025 | 5.27 | 5.50 | 5.27 | 5.43 | 5.43 | 3.04% | 869,720 |