Minsur S.A. (BVL:MINSURI1)
Peru · Delayed Price · Currency is PEN 6.90
+0.05 (0.73%)
At close: Nov 9, 2026
Minsur Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 6.85 | 6.94 | 6.85 | 6.90 | 6.90 | 0.73% | 29,928 |
| Nov 6, 2026 | 7.05 | 7.10 | 6.85 | 6.85 | 6.85 | -2.14% | 182,619 |
| Nov 5, 2026 | 7.17 | 7.17 | 7.00 | 7.00 | 7.00 | -0.85% | 264,534 |
| Nov 4, 2026 | 7.40 | 7.40 | 7.05 | 7.06 | 7.06 | -0.79% | 270,793 |
| Nov 3, 2026 | 7.64 | 7.64 | 7.55 | 7.57 | 7.12 | -0.85% | 530,179 |
| Nov 2, 2026 | 7.66 | 7.70 | 7.59 | 7.63 | 7.18 | 3.50% | 659,939 |
| Oct 30, 2026 | 7.55 | 7.58 | 7.36 | 7.37 | 6.93 | -1.85% | 454,906 |
| Oct 29, 2026 | 7.66 | 7.67 | 7.50 | 7.51 | 7.07 | 0.28% | 286,385 |
| Oct 28, 2026 | 7.60 | 7.67 | 7.45 | 7.49 | 7.05 | -0.36% | 173,700 |
| Oct 27, 2026 | 7.46 | 7.55 | 7.42 | 7.52 | 7.07 | 1.31% | 234,649 |
| Oct 26, 2026 | 7.47 | 7.49 | 7.42 | 7.42 | 6.98 | -0.27% | 133,465 |
| Oct 23, 2026 | 7.70 | 7.70 | 7.40 | 7.44 | 7.00 | 0.20% | 783,604 |
| Oct 22, 2026 | 7.85 | 7.85 | 7.40 | 7.43 | 6.98 | -5.17% | 417,253 |
| Oct 21, 2026 | 7.76 | 7.83 | 7.75 | 7.83 | 7.37 | 0.89% | 285,611 |
| Oct 20, 2026 | 7.73 | 7.85 | 7.73 | 7.76 | 7.30 | 0.13% | 370,261 |
| Oct 19, 2026 | 7.80 | 7.85 | 7.60 | 7.75 | 7.29 | 0.14% | 259,887 |
| Oct 16, 2026 | 7.75 | 7.76 | 7.71 | 7.74 | 7.28 | 0.72% | 308,681 |
| Oct 15, 2026 | 7.55 | 7.72 | 7.55 | 7.69 | 7.23 | 2.47% | 487,929 |
| Oct 14, 2026 | 7.53 | 7.55 | 7.50 | 7.50 | 7.05 | -0.53% | 91,112 |
| Oct 13, 2026 | 7.65 | 7.65 | 7.54 | 7.54 | 7.09 | -1.28% | 158,949 |
| Oct 12, 2026 | 7.64 | 7.65 | 7.61 | 7.64 | 7.18 | 0.90% | 71,979 |
| Oct 9, 2026 | 7.53 | 7.60 | 7.53 | 7.57 | 7.12 | 0.53% | 112,844 |
| Oct 7, 2026 | 7.56 | 7.60 | 7.50 | 7.53 | 7.08 | -0.96% | 109,599 |
| Oct 6, 2026 | 7.63 | 7.63 | 7.57 | 7.60 | 7.15 | -0.01% | 270,863 |
| Oct 5, 2026 | 7.60 | 7.62 | 7.58 | 7.60 | 7.15 | 0.05% | 744,305 |
| Oct 2, 2026 | 7.65 | 7.65 | 7.60 | 7.60 | 7.15 | - | 100,648 |
| Oct 1, 2026 | 7.70 | 7.70 | 7.60 | 7.60 | 7.15 | -0.65% | 656,947 |
| Sep 30, 2026 | 7.78 | 7.78 | 7.62 | 7.65 | 7.20 | -0.60% | 535,198 |
| Sep 29, 2026 | 7.72 | 7.75 | 7.68 | 7.70 | 7.24 | 0.60% | 193,230 |
| Sep 28, 2026 | 7.74 | 7.74 | 7.65 | 7.65 | 7.20 | -1.16% | 161,778 |
| Sep 25, 2026 | 7.74 | 7.74 | 7.73 | 7.74 | 7.28 | 0.77% | 189,077 |
| Sep 24, 2026 | 7.82 | 7.82 | 7.68 | 7.68 | 7.23 | -1.27% | 1,593,695 |
| Sep 23, 2026 | 7.77 | 7.78 | 7.73 | 7.78 | 7.32 | - | 284,564 |
| Sep 22, 2026 | 7.75 | 7.78 | 7.75 | 7.78 | 7.32 | 1.04% | 342,493 |
| Sep 21, 2026 | 7.75 | 7.80 | 7.67 | 7.70 | 7.24 | 0.65% | 149,798 |
| Sep 18, 2026 | 7.83 | 7.90 | 7.65 | 7.65 | 7.20 | -2.30% | 3,779,166 |
| Sep 17, 2026 | 7.80 | 7.83 | 7.80 | 7.83 | 7.37 | 0.38% | 481,983 |
| Sep 16, 2026 | 7.84 | 7.84 | 7.75 | 7.80 | 7.34 | 1.01% | 608,342 |
| Sep 15, 2026 | 7.66 | 7.75 | 7.65 | 7.72 | 7.26 | 0.94% | 661,183 |
| Sep 14, 2026 | 7.86 | 7.86 | 7.65 | 7.65 | 7.20 | -2.55% | 1,909,127 |
| Sep 11, 2026 | 7.71 | 7.85 | 7.71 | 7.85 | 7.38 | 1.83% | 323,049 |
| Sep 10, 2026 | 7.78 | 7.78 | 7.60 | 7.71 | 7.25 | -0.87% | 321,391 |
| Sep 9, 2026 | 7.68 | 7.81 | 7.66 | 7.78 | 7.32 | 2.03% | 263,457 |
| Sep 8, 2026 | 7.65 | 7.66 | 7.60 | 7.62 | 7.17 | 0.29% | 1,139,404 |
| Sep 7, 2026 | 7.56 | 7.65 | 7.56 | 7.60 | 7.15 | - | 72,720 |
| Sep 4, 2026 | 7.60 | 7.64 | 7.57 | 7.60 | 7.15 | 0.13% | 193,283 |
| Sep 3, 2026 | 7.66 | 7.66 | 7.56 | 7.59 | 7.14 | -0.33% | 215,533 |
| Sep 2, 2026 | 7.64 | 7.64 | 7.55 | 7.62 | 7.16 | -0.03% | 373,369 |
| Sep 1, 2026 | 7.63 | 7.67 | 7.60 | 7.62 | 7.16 | -0.60% | 597,875 |
| Aug 31, 2026 | 7.69 | 8.20 | 7.62 | 7.66 | 7.21 | 0.70% | 435,328 |