3M Company (BVL:MMMUS)
Peru · Delayed Price · Currency is PEN · Price in USD 162.01
-0.76 (-0.47%)
At close: Oct 20, 2026
BVL:MMMUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 162.77 | 162.77 | 162.77 | 162.77 | 162.77 | - | - |
| Oct 16, 2026 | 162.77 | 162.77 | 162.77 | 162.77 | 162.77 | - | - |
| Oct 15, 2026 | 162.77 | 162.77 | 162.77 | 162.77 | 162.77 | - | - |
| Oct 14, 2026 | 162.77 | 162.77 | 162.77 | 162.77 | 162.77 | 1.17% | - |
| Oct 13, 2026 | 160.89 | 160.89 | 160.89 | 160.89 | 160.89 | -1.41% | - |
| Oct 12, 2026 | 163.19 | 163.19 | 163.19 | 163.19 | 163.19 | - | - |
| Oct 9, 2026 | 163.19 | 163.19 | 163.19 | 163.19 | 163.19 | - | - |
| Oct 7, 2026 | 163.19 | 163.19 | 163.19 | 163.19 | 163.19 | - | - |
| Oct 6, 2026 | 163.19 | 163.19 | 163.19 | 163.19 | 163.19 | -3.71% | - |
| Oct 5, 2026 | 169.48 | 169.48 | 169.48 | 169.48 | 169.48 | - | - |
| Oct 2, 2026 | 169.48 | 169.48 | 169.48 | 169.48 | 169.48 | - | - |
| Oct 1, 2026 | 169.48 | 169.48 | 169.48 | 169.48 | 169.48 | - | - |
| Sep 30, 2026 | 169.48 | 169.48 | 169.48 | 169.48 | 169.48 | - | - |
| Sep 29, 2026 | 169.48 | 169.48 | 169.48 | 169.48 | 169.48 | 2.73% | - |
| Sep 28, 2026 | 164.97 | 164.97 | 164.97 | 164.97 | 164.97 | - | - |
| Sep 25, 2026 | 164.97 | 164.97 | 164.97 | 164.97 | 164.97 | - | - |
| Sep 24, 2026 | 164.97 | 164.97 | 164.97 | 164.97 | 164.97 | - | - |
| Sep 23, 2026 | 164.97 | 164.97 | 164.97 | 164.97 | 164.97 | - | - |
| Sep 22, 2026 | 164.97 | 164.97 | 164.97 | 164.97 | 164.97 | 1.82% | - |
| Sep 21, 2026 | 162.02 | 162.02 | 162.02 | 162.02 | 162.02 | - | - |
| Sep 18, 2026 | 162.02 | 162.02 | 162.02 | 162.02 | 162.02 | - | - |
| Sep 17, 2026 | 162.02 | 162.02 | 162.02 | 162.02 | 162.02 | - | - |
| Sep 16, 2026 | 162.02 | 162.02 | 162.02 | 162.02 | 162.02 | - | - |
| Sep 15, 2026 | 162.02 | 162.02 | 162.02 | 162.02 | 162.02 | -3.88% | - |
| Sep 14, 2026 | 168.56 | 168.56 | 168.56 | 168.56 | 168.56 | - | - |
| Sep 11, 2026 | 168.56 | 168.56 | 168.56 | 168.56 | 168.56 | - | - |
| Sep 10, 2026 | 168.56 | 168.56 | 168.56 | 168.56 | 168.56 | - | - |
| Sep 9, 2026 | 168.56 | 168.56 | 168.56 | 168.56 | 168.56 | - | - |
| Sep 8, 2026 | 168.56 | 168.56 | 168.56 | 168.56 | 168.56 | -1.90% | - |
| Sep 7, 2026 | 171.83 | 171.83 | 171.83 | 171.83 | 171.83 | - | - |
| Sep 4, 2026 | 171.83 | 171.83 | 171.83 | 171.83 | 171.83 | - | - |
| Sep 3, 2026 | 171.83 | 171.83 | 171.83 | 171.83 | 171.83 | - | - |
| Sep 2, 2026 | 171.83 | 171.83 | 171.83 | 171.83 | 171.83 | - | - |
| Sep 1, 2026 | 171.83 | 171.83 | 171.83 | 171.83 | 171.83 | -4.01% | - |
| Aug 31, 2026 | 179.01 | 179.01 | 179.01 | 179.01 | 179.01 | - | - |
| Aug 28, 2026 | 179.01 | 179.01 | 179.01 | 179.01 | 179.01 | - | - |
| Aug 27, 2026 | 179.01 | 179.01 | 179.01 | 179.01 | 179.01 | - | - |
| Aug 26, 2026 | 179.01 | 179.01 | 179.01 | 179.01 | 179.01 | - | - |
| Aug 25, 2026 | 179.01 | 179.01 | 179.01 | 179.01 | 179.01 | -0.67% | - |
| Aug 24, 2026 | 180.21 | 180.21 | 180.21 | 180.21 | 180.21 | - | - |
| Aug 21, 2026 | 180.21 | 180.21 | 180.21 | 180.21 | 180.21 | - | - |
| Aug 20, 2026 | 180.21 | 180.21 | 180.21 | 180.21 | 180.21 | - | - |
| Aug 19, 2026 | 180.21 | 180.21 | 180.21 | 180.21 | 180.21 | - | - |
| Aug 18, 2026 | 180.21 | 180.21 | 180.21 | 180.21 | 180.21 | -1.01% | - |
| Aug 17, 2026 | 182.04 | 182.04 | 182.04 | 182.04 | 182.04 | - | - |
| Aug 14, 2026 | 182.04 | 182.04 | 182.04 | 182.04 | 182.04 | - | - |
| Aug 13, 2026 | 182.04 | 182.04 | 182.04 | 182.04 | 182.04 | - | - |
| Aug 12, 2026 | 182.04 | 182.04 | 182.04 | 182.04 | 182.04 | - | - |
| Aug 11, 2026 | 182.04 | 182.04 | 182.04 | 182.04 | 182.04 | 2.71% | - |
| Aug 10, 2026 | 177.23 | 177.23 | 177.23 | 177.23 | 177.23 | - | - |