3M Company (BVL:MMMUS)
Peru · Delayed Price · Currency is PEN · Price in USD 180.21
0.00 (0.00%)
At close: Aug 20, 2026
BVL:MMMUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 180.21 | 180.21 | 180.21 | 180.21 | 180.21 | - | - |
| Aug 19, 2026 | 180.21 | 180.21 | 180.21 | 180.21 | 180.21 | - | - |
| Aug 18, 2026 | 180.21 | 180.21 | 180.21 | 180.21 | 180.21 | -1.01% | - |
| Aug 17, 2026 | 182.04 | 182.04 | 182.04 | 182.04 | 182.04 | - | - |
| Aug 14, 2026 | 182.04 | 182.04 | 182.04 | 182.04 | 182.04 | - | - |
| Aug 13, 2026 | 182.04 | 182.04 | 182.04 | 182.04 | 182.04 | - | - |
| Aug 12, 2026 | 182.04 | 182.04 | 182.04 | 182.04 | 182.04 | - | - |
| Aug 11, 2026 | 182.04 | 182.04 | 182.04 | 182.04 | 182.04 | 2.71% | - |
| Aug 10, 2026 | 177.23 | 177.23 | 177.23 | 177.23 | 177.23 | - | - |
| Aug 7, 2026 | 177.23 | 177.23 | 177.23 | 177.23 | 177.23 | - | - |
| Aug 5, 2026 | 177.23 | 177.23 | 177.23 | 177.23 | 177.23 | - | - |
| Aug 4, 2026 | 177.23 | 177.23 | 177.23 | 177.23 | 177.23 | -0.56% | - |
| Aug 3, 2026 | 178.23 | 178.23 | 178.23 | 178.23 | 178.23 | - | - |
| Jul 31, 2026 | 178.23 | 178.23 | 178.23 | 178.23 | 178.23 | - | - |
| Jul 30, 2026 | 178.23 | 178.23 | 178.23 | 178.23 | 178.23 | 12.02% | - |
| Jul 27, 2026 | 159.11 | 159.11 | 159.11 | 159.11 | 159.11 | - | - |
| Jul 24, 2026 | 159.11 | 159.11 | 159.11 | 159.11 | 159.11 | - | - |
| Jul 22, 2026 | 159.11 | 159.11 | 159.11 | 159.11 | 159.11 | - | - |
| Jul 21, 2026 | 159.11 | 159.11 | 159.11 | 159.11 | 159.11 | 0.89% | - |
| Jul 20, 2026 | 157.70 | 157.70 | 157.70 | 157.70 | 157.70 | - | - |
| Jul 17, 2026 | 157.70 | 157.70 | 157.70 | 157.70 | 157.70 | - | - |
| Jul 16, 2026 | 157.70 | 157.70 | 157.70 | 157.70 | 157.70 | - | - |
| Jul 15, 2026 | 157.70 | 157.70 | 157.70 | 157.70 | 157.70 | - | - |
| Jul 14, 2026 | 157.70 | 157.70 | 157.70 | 157.70 | 157.70 | -0.91% | - |
| Jul 13, 2026 | 159.15 | 159.15 | 159.15 | 159.15 | 159.15 | - | - |
| Jul 10, 2026 | 159.15 | 159.15 | 159.15 | 159.15 | 159.15 | - | - |
| Jul 9, 2026 | 159.15 | 159.15 | 159.15 | 159.15 | 159.15 | - | - |
| Jul 8, 2026 | 159.15 | 159.15 | 159.15 | 159.15 | 159.15 | - | - |
| Jul 7, 2026 | 159.15 | 159.15 | 159.15 | 159.15 | 159.15 | -1.73% | - |
| Jul 6, 2026 | 161.96 | 161.96 | 161.96 | 161.96 | 161.96 | - | - |
| Jul 3, 2026 | 161.96 | 161.96 | 161.96 | 161.96 | 161.96 | - | - |
| Jul 2, 2026 | 161.96 | 161.96 | 161.96 | 161.96 | 161.96 | - | - |
| Jul 1, 2026 | 161.96 | 161.96 | 161.96 | 161.96 | 161.96 | -0.67% | - |
| Jun 30, 2026 | 163.05 | 163.05 | 163.05 | 163.05 | 163.05 | - | - |
| Jun 26, 2026 | 163.05 | 163.05 | 163.05 | 163.05 | 163.05 | - | - |
| Jun 25, 2026 | 163.05 | 163.05 | 163.05 | 163.05 | 163.05 | - | - |
| Jun 24, 2026 | 163.05 | 163.05 | 163.05 | 163.05 | 163.05 | - | - |
| Jun 23, 2026 | 163.05 | 163.05 | 163.05 | 163.05 | 163.05 | 3.05% | - |
| Jun 22, 2026 | 158.23 | 158.23 | 158.23 | 158.23 | 158.23 | - | - |
| Jun 19, 2026 | 158.23 | 158.23 | 158.23 | 158.23 | 158.23 | - | - |
| Jun 18, 2026 | 158.23 | 158.23 | 158.23 | 158.23 | 158.23 | - | - |
| Jun 17, 2026 | 158.23 | 158.23 | 158.23 | 158.23 | 158.23 | - | - |
| Jun 16, 2026 | 158.23 | 158.23 | 158.23 | 158.23 | 158.23 | 2.85% | - |
| Jun 15, 2026 | 153.85 | 153.85 | 153.85 | 153.85 | 153.85 | - | - |
| Jun 12, 2026 | 153.85 | 153.85 | 153.85 | 153.85 | 153.85 | - | - |
| Jun 11, 2026 | 153.85 | 153.85 | 153.85 | 153.85 | 153.85 | - | - |
| Jun 10, 2026 | 153.85 | 153.85 | 153.85 | 153.85 | 153.85 | - | - |
| Jun 9, 2026 | 153.85 | 153.85 | 153.85 | 153.85 | 153.85 | 1.93% | - |
| Jun 8, 2026 | 150.93 | 150.93 | 150.93 | 150.93 | 150.93 | - | - |
| Jun 5, 2026 | 150.93 | 150.93 | 150.93 | 150.93 | 150.93 | - | - |