Skip to main content
logo
Compañía Minera San Ignacio de Morococha S.A.A. (BVL:MOROCOI1)
Peru flag Peru · Delayed Price · Currency is PEN
0.1800
0.00 (0.00%)
At close: Sep 3, 2025

BVL:MOROCOI1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20250.180.180.180.18--31,896
Sep 2, 20250.180.200.180.18--25,000
Aug 29, 20250.180.180.180.18--66,539
Aug 28, 20250.180.180.180.18--193,276
Aug 27, 20250.180.180.180.18---
Aug 26, 20250.180.180.180.18---
Aug 25, 20250.180.180.180.18---
Aug 22, 20250.180.180.180.18---
Aug 21, 20250.180.180.180.18---
Aug 20, 20250.180.180.180.18---
Aug 19, 20250.180.180.180.18---
Aug 18, 20250.180.180.180.18---
Aug 15, 20250.180.180.180.18---
Aug 14, 20250.180.180.180.18---
Aug 13, 20250.160.180.160.18--2,440
Aug 12, 20250.180.180.180.18---
Aug 11, 20250.180.180.180.18---
Aug 8, 20250.180.180.180.18---
Aug 7, 20250.180.180.180.18---
Aug 5, 20250.180.180.180.18---
Aug 4, 20250.180.180.180.18---
Aug 1, 20250.180.180.180.18---
Jul 31, 20250.180.180.180.18--14.29%50,000
Jul 30, 20250.200.210.200.21--8,283
Jul 25, 20250.210.210.210.21---
Jul 24, 20250.210.210.210.21---
Jul 22, 20250.210.210.210.21---
Jul 21, 20250.210.210.210.21---
Jul 18, 20250.210.210.210.21---
Jul 17, 20250.210.210.210.21---
Jul 16, 20250.210.210.210.21---
Jul 15, 20250.210.210.210.21---
Jul 14, 20250.210.210.210.21--1,000
Jul 11, 20250.210.210.210.21---
Jul 10, 20250.210.210.210.21---
Jul 9, 20250.210.210.210.21---
Jul 8, 20250.210.210.210.21---
Jul 7, 20250.210.210.210.21---
Jul 4, 20250.210.210.210.21---
Jul 3, 20250.210.210.210.21---
Jul 2, 20250.210.210.210.21---
Jul 1, 20250.210.210.210.21---
Jun 30, 20250.210.210.210.21---
Jun 27, 20250.210.210.210.21---
Jun 26, 20250.210.210.210.21---
Jun 25, 20250.210.210.210.21---
Jun 24, 20250.210.210.210.21---
Jun 23, 20250.210.210.210.21---
Jun 20, 20250.210.210.210.21---
Jun 19, 20250.210.210.210.21---