BVL:MOROCOI1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 20, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 17, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 16, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 15, 2026	0.33	0.33	0.33	0.33	0.33	-	187
Apr 14, 2026	0.33	0.33	0.33	0.33	0.33	-15.13%	28,559
Apr 13, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 10, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 9, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 8, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 7, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 6, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 1, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 31, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 30, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 27, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 26, 2026	0.39	0.39	0.39	0.39	0.39	1.30%	139,729
Mar 25, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 24, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 23, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 20, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 19, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 18, 2026	0.39	0.39	0.39	0.39	0.39	-	12,315
Mar 17, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 16, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 13, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 12, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 11, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 10, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 9, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 6, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 5, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 4, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 3, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 2, 2026	0.39	0.39	0.39	0.39	0.39	-	2,873
Feb 27, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Feb 26, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Feb 25, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Feb 24, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Feb 23, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Feb 20, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Feb 19, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Feb 18, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Feb 17, 2026	0.39	0.39	0.39	0.39	0.39	-	19,758
Feb 16, 2026	0.39	0.39	0.39	0.39	0.39	-	242
Feb 13, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Feb 12, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Feb 11, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Feb 10, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Feb 9, 2026	0.39	0.39	0.39	0.39	0.39	-	44,921