BVL:MOROCOI1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Sep 2, 2026	0.67	0.67	0.67	0.67	0.67	1.52%	21,304
Sep 1, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Aug 31, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Aug 28, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Aug 27, 2026	0.66	0.66	0.66	0.66	0.66	6.45%	12,000
Aug 26, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Aug 25, 2026	0.62	0.62	0.62	0.62	0.62	10.71%	11,342
Aug 24, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Aug 21, 2026	0.56	0.56	0.56	0.56	0.56	-	19,914
Aug 20, 2026	0.55	0.56	0.55	0.56	0.56	1.82%	27,211
Aug 19, 2026	0.55	0.55	0.55	0.55	0.55	5.77%	6,225
Aug 18, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Aug 17, 2026	0.52	0.52	0.52	0.52	0.52	-	1,922
Aug 14, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Aug 13, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Aug 12, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Aug 11, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Aug 10, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Aug 7, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Aug 5, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Aug 4, 2026	0.52	0.52	0.52	0.52	0.52	-	592
Aug 3, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Jul 31, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Jul 30, 2026	0.52	0.52	0.52	0.52	0.52	18.18%	30,000
Jul 27, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jul 24, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jul 22, 2026	0.44	0.44	0.44	0.44	0.44	-	5,308
Jul 21, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jul 20, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jul 17, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jul 16, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jul 15, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jul 14, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jul 13, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jul 10, 2026	0.44	0.44	0.44	0.44	0.44	14.29%	10,000
Jul 9, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 8, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 7, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 6, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 3, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 2, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 1, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jun 30, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jun 26, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jun 25, 2026	0.39	0.39	0.39	0.39	0.39	-	60,040
Jun 24, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jun 23, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jun 22, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jun 19, 2026	0.39	0.39	0.39	0.39	0.39	-	23,533