Compañía Minera San Ignacio de Morococha S.A.A. (BVL:MOROCOI1)
Peru · Delayed Price · Currency is PEN 0.6900
0.00 (0.00%)
At close: Nov 9, 2026
BVL:MOROCOI1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Nov 5, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Nov 4, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Nov 3, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | 4,809 |
| Nov 2, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Oct 30, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Oct 29, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Oct 28, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 1.47% | 9,109 |
| Oct 27, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Oct 26, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Oct 23, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 7,824 |
| Oct 22, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -3.55% | 6,615 |
| Oct 21, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Oct 20, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 5.22% | 10,000 |
| Oct 19, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 3,059 |
| Oct 16, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Oct 15, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 1,224 |
| Oct 14, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Oct 13, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 3,671 |
| Oct 12, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Oct 9, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Oct 7, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Oct 6, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Oct 5, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Oct 2, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Oct 1, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 2,294 |
| Sep 30, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Sep 29, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Sep 28, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Sep 25, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Sep 24, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 765 |
| Sep 23, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Sep 22, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Sep 21, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Sep 18, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Sep 17, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Sep 16, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 1,530 |
| Sep 15, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Sep 14, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Sep 11, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Sep 10, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Sep 9, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Sep 8, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Sep 7, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 612 |
| Sep 4, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Sep 3, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Sep 2, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 1.52% | 21,304 |
| Sep 1, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Aug 31, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Aug 28, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |