Compañía Minera San Ignacio de Morococha S.A.A. (BVL:MOROCOI1)
Peru · Delayed Price · Currency is PEN 0.6700
0.00 (0.00%)
At close: Sep 25, 2026
BVL:MOROCOI1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Sep 24, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 765 |
| Sep 23, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Sep 22, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Sep 21, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Sep 18, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Sep 17, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Sep 16, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 1,530 |
| Sep 15, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Sep 14, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Sep 11, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Sep 10, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Sep 9, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Sep 8, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Sep 7, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 612 |
| Sep 4, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Sep 3, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Sep 2, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 1.52% | 21,304 |
| Sep 1, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Aug 31, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Aug 28, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Aug 27, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 6.45% | 12,000 |
| Aug 26, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Aug 25, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 10.71% | 11,342 |
| Aug 24, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Aug 21, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | 19,914 |
| Aug 20, 2026 | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | 1.82% | 27,211 |
| Aug 19, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 5.77% | 6,225 |
| Aug 18, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Aug 17, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | 1,922 |
| Aug 14, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Aug 13, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Aug 12, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Aug 11, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Aug 10, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Aug 7, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Aug 5, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Aug 4, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | 592 |
| Aug 3, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Jul 31, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Jul 30, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 18.18% | 30,000 |
| Jul 27, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jul 24, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jul 22, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 5,308 |
| Jul 21, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jul 20, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jul 17, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jul 16, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jul 15, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jul 14, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |