BVL:MRKUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	114.90	114.90	114.90	114.90	114.90	-	-
Jun 17, 2026	114.90	114.90	114.90	114.90	114.90	-	-
Jun 16, 2026	114.90	114.90	114.90	114.90	114.90	-4.25%	-
Jun 15, 2026	120.00	120.00	120.00	120.00	120.00	0.71%	-
Jun 12, 2026	120.00	120.00	120.00	120.00	119.15	-1.15%	25
Jun 11, 2026	121.39	121.39	121.39	121.39	120.53	1.56%	96
Jun 10, 2026	119.52	119.52	119.52	119.52	118.67	-	-
Jun 9, 2026	119.52	119.52	119.52	119.52	118.67	3.78%	-
Jun 8, 2026	115.17	115.17	115.17	115.17	114.35	-	-
Jun 5, 2026	115.17	115.17	115.17	115.17	114.35	-	-
Jun 4, 2026	115.17	115.17	115.17	115.17	114.35	-	-
Jun 3, 2026	115.17	115.17	115.17	115.17	114.35	-	-
Jun 2, 2026	115.17	115.17	115.17	115.17	114.35	-5.91%	-
Jun 1, 2026	122.41	122.41	122.41	122.41	121.54	-	-
May 29, 2026	122.41	122.41	122.41	122.41	121.54	-	-
May 28, 2026	122.41	122.41	122.41	122.41	121.54	-	-
May 27, 2026	122.41	122.41	122.41	122.41	121.54	-	-
May 26, 2026	122.41	122.41	122.41	122.41	121.54	8.75%	-
May 25, 2026	112.56	112.56	112.56	112.56	111.76	-	-
May 22, 2026	112.56	112.56	112.56	112.56	111.76	-	-
May 21, 2026	112.56	112.56	112.56	112.56	111.76	-	-
May 20, 2026	112.56	112.56	112.56	112.56	111.76	-	-
May 19, 2026	112.56	112.56	112.56	112.56	111.76	1.15%	-
May 18, 2026	111.28	111.28	111.28	111.28	110.49	-	-
May 15, 2026	111.28	111.28	111.28	111.28	110.49	-	-
May 14, 2026	111.28	111.28	111.28	111.28	110.49	-	-
May 13, 2026	111.28	111.28	111.28	111.28	110.49	-	-
May 12, 2026	111.28	111.28	111.28	111.28	110.49	-1.67%	-
May 11, 2026	113.17	113.17	113.17	113.17	112.37	2.67%	31
May 8, 2026	110.23	110.23	110.23	110.23	109.45	-	-
May 7, 2026	110.23	110.23	110.23	110.23	109.45	-	-
May 6, 2026	110.23	110.23	110.23	110.23	109.45	-	-
May 5, 2026	110.23	110.23	110.23	110.23	109.45	-	-
May 4, 2026	110.23	110.23	110.23	110.23	109.45	-	-
Apr 30, 2026	110.23	110.23	110.23	110.23	109.45	-	-
Apr 29, 2026	110.23	110.23	110.23	110.23	109.45	-	-
Apr 28, 2026	110.23	110.23	110.23	110.23	109.45	-1.49%	-
Apr 27, 2026	111.90	111.90	111.90	111.90	111.11	0.36%	-
Apr 24, 2026	111.50	111.50	111.50	111.50	110.71	-6.69%	128
Apr 23, 2026	119.50	119.50	119.50	119.50	118.65	-	-
Apr 22, 2026	119.50	119.50	119.50	119.50	118.65	-	-
Apr 21, 2026	119.50	119.50	119.50	119.50	118.65	-	-
Apr 20, 2026	119.50	119.50	119.50	119.50	118.65	-	-
Apr 17, 2026	119.50	119.50	119.50	119.50	118.65	-	-
Apr 16, 2026	119.50	119.50	119.50	119.50	118.65	-	-
Apr 15, 2026	119.50	119.50	119.50	119.50	118.65	-	-
Apr 14, 2026	119.50	119.50	119.50	119.50	118.65	-	-
Apr 13, 2026	119.50	119.50	119.50	119.50	118.65	-	-
Apr 10, 2026	119.50	119.50	119.50	119.50	118.65	-	-
Apr 9, 2026	119.50	119.50	119.50	119.50	118.65	-	-