Skip to main content
logo
Merck & Co., Inc. (BVL:MRKUS)
Peru flag Peru · Delayed Price · Currency is PEN · Price in USD
129.15
0.00 (0.00%)
At close: Jul 9, 2026

BVL:MRKUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 2026129.15129.15129.15129.15129.15--
Jul 8, 2026129.15129.15129.15129.15129.15--
Jul 7, 2026129.15129.15129.15129.15129.151.64%154
Jul 6, 2026127.06127.06127.06127.06127.06--
Jul 3, 2026127.06127.06127.06127.06127.06--
Jul 2, 2026127.06127.06127.06127.06127.06-1.02%60
Jul 1, 2026128.37128.37128.37128.37128.3711.15%-
Jun 30, 2026115.49115.49115.49115.49115.49--
Jun 26, 2026115.49115.49115.49115.49115.49--
Jun 25, 2026115.49115.49115.49115.49115.49--
Jun 24, 2026115.49115.49115.49115.49115.49--
Jun 23, 2026115.49115.49115.49115.49115.490.51%-
Jun 22, 2026114.90114.90114.90114.90114.90--
Jun 19, 2026114.90114.90114.90114.90114.90--
Jun 18, 2026114.90114.90114.90114.90114.90--
Jun 17, 2026114.90114.90114.90114.90114.90--
Jun 16, 2026114.90114.90114.90114.90114.90-4.25%-
Jun 15, 2026120.00120.00120.00120.00120.000.71%-
Jun 12, 2026120.00120.00120.00120.00119.15-1.15%25
Jun 11, 2026121.39121.39121.39121.39120.531.56%96
Jun 10, 2026119.52119.52119.52119.52118.67--
Jun 9, 2026119.52119.52119.52119.52118.673.78%-
Jun 8, 2026115.17115.17115.17115.17114.35--
Jun 5, 2026115.17115.17115.17115.17114.35--
Jun 4, 2026115.17115.17115.17115.17114.35--
Jun 3, 2026115.17115.17115.17115.17114.35--
Jun 2, 2026115.17115.17115.17115.17114.35-5.91%-
Jun 1, 2026122.41122.41122.41122.41121.54--
May 29, 2026122.41122.41122.41122.41121.54--
May 28, 2026122.41122.41122.41122.41121.54--
May 27, 2026122.41122.41122.41122.41121.54--
May 26, 2026122.41122.41122.41122.41121.548.75%-
May 25, 2026112.56112.56112.56112.56111.76--
May 22, 2026112.56112.56112.56112.56111.76--
May 21, 2026112.56112.56112.56112.56111.76--
May 20, 2026112.56112.56112.56112.56111.76--
May 19, 2026112.56112.56112.56112.56111.761.15%-
May 18, 2026111.28111.28111.28111.28110.49--
May 15, 2026111.28111.28111.28111.28110.49--
May 14, 2026111.28111.28111.28111.28110.49--
May 13, 2026111.28111.28111.28111.28110.49--
May 12, 2026111.28111.28111.28111.28110.49-1.67%-
May 11, 2026113.17113.17113.17113.17112.372.67%31
May 8, 2026110.23110.23110.23110.23109.45--
May 7, 2026110.23110.23110.23110.23109.45--
May 6, 2026110.23110.23110.23110.23109.45--
May 5, 2026110.23110.23110.23110.23109.45--
May 4, 2026110.23110.23110.23110.23109.45--
Apr 30, 2026110.23110.23110.23110.23109.45--
Apr 29, 2026110.23110.23110.23110.23109.45--