BVL:MRKUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	149.50	149.50	149.50	149.50	149.50	-	-
Nov 5, 2026	149.50	149.50	149.50	149.50	149.50	-	-
Nov 4, 2026	149.50	149.50	149.50	149.50	149.50	0.77%	1,740
Nov 3, 2026	148.36	148.36	148.36	148.36	148.36	4.61%	-
Nov 2, 2026	141.82	141.82	141.82	141.82	141.82	-	-
Oct 30, 2026	141.82	141.82	141.82	141.82	141.82	-	-
Oct 29, 2026	141.82	141.82	141.82	141.82	141.82	-	-
Oct 28, 2026	141.82	141.82	141.82	141.82	141.82	0.86%	-
Oct 27, 2026	140.61	140.61	140.61	140.61	140.61	-2.10%	-
Oct 26, 2026	143.63	143.63	143.63	143.63	143.63	-	-
Oct 23, 2026	143.63	143.63	143.63	143.63	143.63	-	-
Oct 22, 2026	143.63	143.63	143.63	143.63	143.63	-	-
Oct 21, 2026	143.63	143.63	143.63	143.63	143.63	-	-
Oct 20, 2026	143.63	143.63	143.63	143.63	143.63	1.16%	-
Oct 19, 2026	141.98	141.98	141.98	141.98	141.98	-	-
Oct 16, 2026	141.98	141.98	141.98	141.98	141.98	-	-
Oct 15, 2026	141.98	141.98	141.98	141.98	141.98	-	-
Oct 14, 2026	141.98	141.98	141.98	141.98	141.98	-2.39%	-
Oct 13, 2026	145.45	145.45	145.45	145.45	145.45	4.24%	-
Oct 12, 2026	139.54	139.54	139.54	139.54	139.54	-	-
Oct 9, 2026	139.54	139.54	139.54	139.54	139.54	-	-
Oct 7, 2026	139.54	139.54	139.54	139.54	139.54	-	-
Oct 6, 2026	139.54	139.54	139.54	139.54	139.54	-1.04%	-
Oct 5, 2026	141.00	141.00	141.00	141.00	141.00	-2.19%	395
Oct 2, 2026	144.16	144.16	144.16	144.16	144.16	-	-
Oct 1, 2026	144.16	144.16	144.16	144.16	144.16	-3.05%	31
Sep 30, 2026	148.69	148.69	148.69	148.69	148.69	-	-
Sep 29, 2026	148.69	148.69	148.69	148.69	148.69	-0.54%	-
Sep 28, 2026	149.50	149.50	149.50	149.50	149.50	-	-
Sep 25, 2026	149.50	149.50	149.50	149.50	149.50	-	-
Sep 24, 2026	149.50	149.50	149.50	149.50	149.50	-	-
Sep 23, 2026	149.50	149.50	149.50	149.50	149.50	-	-
Sep 22, 2026	149.50	149.50	149.50	149.50	149.50	3.21%	-
Sep 21, 2026	144.85	144.85	144.85	144.85	144.85	-	-
Sep 18, 2026	144.85	144.85	144.85	144.85	144.85	-	-
Sep 17, 2026	144.85	144.85	144.85	144.85	144.85	-	-
Sep 16, 2026	144.85	144.85	144.85	144.85	144.85	-	-
Sep 15, 2026	144.85	144.85	144.85	144.85	144.85	-3.10%	-
Sep 14, 2026	150.33	150.33	150.33	150.33	149.48	-	-
Sep 11, 2026	150.33	150.33	150.33	150.33	149.48	-	-
Sep 10, 2026	150.33	150.33	150.33	150.33	149.48	-	-
Sep 9, 2026	150.33	150.33	150.33	150.33	149.48	-	-
Sep 8, 2026	150.33	150.33	150.33	150.33	149.48	0.09%	-
Sep 7, 2026	150.20	150.20	150.20	150.20	149.35	-	-
Sep 4, 2026	150.20	150.20	150.20	150.20	149.35	-	-
Sep 3, 2026	150.20	150.20	150.20	150.20	149.35	1.65%	154
Sep 2, 2026	147.76	147.76	147.76	147.76	146.92	-	-
Sep 1, 2026	147.76	147.76	147.76	147.76	146.92	-1.92%	-
Aug 31, 2026	150.66	150.66	150.66	150.66	149.81	-	-
Aug 28, 2026	150.66	150.66	150.66	150.66	149.81	-	-