BVL:MRKUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	122.41	122.41	122.41	122.41	122.41	-	-
May 28, 2026	122.41	122.41	122.41	122.41	122.41	-	-
May 27, 2026	122.41	122.41	122.41	122.41	122.41	-	-
May 26, 2026	122.41	122.41	122.41	122.41	122.41	8.75%	-
May 25, 2026	112.56	112.56	112.56	112.56	112.56	-	-
May 22, 2026	112.56	112.56	112.56	112.56	112.56	-	-
May 21, 2026	112.56	112.56	112.56	112.56	112.56	-	-
May 20, 2026	112.56	112.56	112.56	112.56	112.56	-	-
May 19, 2026	112.56	112.56	112.56	112.56	112.56	1.15%	-
May 18, 2026	111.28	111.28	111.28	111.28	111.28	-	-
May 15, 2026	111.28	111.28	111.28	111.28	111.28	-	-
May 14, 2026	111.28	111.28	111.28	111.28	111.28	-	-
May 13, 2026	111.28	111.28	111.28	111.28	111.28	-	-
May 12, 2026	111.28	111.28	111.28	111.28	111.28	-1.67%	-
May 11, 2026	113.17	113.17	113.17	113.17	113.17	2.67%	31
May 8, 2026	110.23	110.23	110.23	110.23	110.23	-	-
May 7, 2026	110.23	110.23	110.23	110.23	110.23	-	-
May 6, 2026	110.23	110.23	110.23	110.23	110.23	-	-
May 5, 2026	110.23	110.23	110.23	110.23	110.23	-	-
May 4, 2026	110.23	110.23	110.23	110.23	110.23	-	-
Apr 30, 2026	110.23	110.23	110.23	110.23	110.23	-	-
Apr 29, 2026	110.23	110.23	110.23	110.23	110.23	-	-
Apr 28, 2026	110.23	110.23	110.23	110.23	110.23	-1.49%	-
Apr 27, 2026	111.90	111.90	111.90	111.90	111.90	0.36%	-
Apr 24, 2026	111.50	111.50	111.50	111.50	111.50	-6.69%	128
Apr 23, 2026	119.50	119.50	119.50	119.50	119.50	-	-
Apr 22, 2026	119.50	119.50	119.50	119.50	119.50	-	-
Apr 21, 2026	119.50	119.50	119.50	119.50	119.50	-	-
Apr 20, 2026	119.50	119.50	119.50	119.50	119.50	-	-
Apr 17, 2026	119.50	119.50	119.50	119.50	119.50	-	-
Apr 16, 2026	119.50	119.50	119.50	119.50	119.50	-	-
Apr 15, 2026	119.50	119.50	119.50	119.50	119.50	-	-
Apr 14, 2026	119.50	119.50	119.50	119.50	119.50	-	-
Apr 13, 2026	119.50	119.50	119.50	119.50	119.50	-	-
Apr 10, 2026	119.50	119.50	119.50	119.50	119.50	-	-
Apr 9, 2026	119.50	119.50	119.50	119.50	119.50	-	-
Apr 8, 2026	119.50	119.50	119.50	119.50	119.50	-	-
Apr 7, 2026	119.50	119.50	119.50	119.50	119.50	-	-
Apr 6, 2026	119.50	119.50	119.50	119.50	119.50	-	-
Apr 1, 2026	119.50	119.50	119.50	119.50	119.50	-	-
Mar 31, 2026	119.50	119.50	119.50	119.50	119.50	-	-
Mar 30, 2026	119.50	119.50	119.50	119.50	119.50	-	-
Mar 27, 2026	119.50	119.50	119.50	119.50	119.50	-	-
Mar 26, 2026	119.50	119.50	119.50	119.50	119.50	5.16%	400
Mar 25, 2026	113.64	113.64	113.64	113.64	113.64	-	-
Mar 24, 2026	113.64	113.64	113.64	113.64	113.64	-	-
Mar 23, 2026	113.64	113.64	113.64	113.64	113.64	-	-
Mar 20, 2026	113.64	113.64	113.64	113.64	113.64	-	-
Mar 19, 2026	113.64	113.64	113.64	113.64	113.64	-1.78%	47
Mar 18, 2026	115.70	115.70	115.70	115.70	115.70	-	-