Merck & Co., Inc. (BVL:MRKUS)
Peru · Delayed Price · Currency is PEN · Price in USD 130.76
+6.36 (5.11%)
At close: Jul 30, 2026
BVL:MRKUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 130.76 | 130.76 | 130.76 | 130.76 | 130.76 | - | - |
| Jul 30, 2026 | 130.76 | 130.76 | 130.76 | 130.76 | 130.76 | 5.11% | - |
| Jul 27, 2026 | 124.40 | 124.40 | 124.40 | 124.40 | 124.40 | - | - |
| Jul 24, 2026 | 124.40 | 124.40 | 124.40 | 124.40 | 124.40 | - | - |
| Jul 22, 2026 | 124.40 | 124.40 | 124.40 | 124.40 | 124.40 | - | - |
| Jul 21, 2026 | 124.40 | 124.40 | 124.40 | 124.40 | 124.40 | 0.30% | - |
| Jul 20, 2026 | 124.03 | 124.03 | 124.03 | 124.03 | 124.03 | - | - |
| Jul 17, 2026 | 124.03 | 124.03 | 124.03 | 124.03 | 124.03 | - | - |
| Jul 16, 2026 | 124.03 | 124.03 | 124.03 | 124.03 | 124.03 | - | - |
| Jul 15, 2026 | 124.03 | 124.03 | 124.03 | 124.03 | 124.03 | - | - |
| Jul 14, 2026 | 124.03 | 124.03 | 124.03 | 124.03 | 124.03 | -3.96% | - |
| Jul 13, 2026 | 129.15 | 129.15 | 129.15 | 129.15 | 129.15 | - | - |
| Jul 10, 2026 | 129.15 | 129.15 | 129.15 | 129.15 | 129.15 | - | - |
| Jul 9, 2026 | 129.15 | 129.15 | 129.15 | 129.15 | 129.15 | - | - |
| Jul 8, 2026 | 129.15 | 129.15 | 129.15 | 129.15 | 129.15 | - | - |
| Jul 7, 2026 | 129.15 | 129.15 | 129.15 | 129.15 | 129.15 | 1.64% | 154 |
| Jul 6, 2026 | 127.06 | 127.06 | 127.06 | 127.06 | 127.06 | - | - |
| Jul 3, 2026 | 127.06 | 127.06 | 127.06 | 127.06 | 127.06 | - | - |
| Jul 2, 2026 | 127.06 | 127.06 | 127.06 | 127.06 | 127.06 | -1.02% | 60 |
| Jul 1, 2026 | 128.37 | 128.37 | 128.37 | 128.37 | 128.37 | 11.15% | - |
| Jun 30, 2026 | 115.49 | 115.49 | 115.49 | 115.49 | 115.49 | - | - |
| Jun 26, 2026 | 115.49 | 115.49 | 115.49 | 115.49 | 115.49 | - | - |
| Jun 25, 2026 | 115.49 | 115.49 | 115.49 | 115.49 | 115.49 | - | - |
| Jun 24, 2026 | 115.49 | 115.49 | 115.49 | 115.49 | 115.49 | - | - |
| Jun 23, 2026 | 115.49 | 115.49 | 115.49 | 115.49 | 115.49 | 0.51% | - |
| Jun 22, 2026 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | - | - |
| Jun 19, 2026 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | - | - |
| Jun 18, 2026 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | - | - |
| Jun 17, 2026 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | - | - |
| Jun 16, 2026 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | -4.25% | - |
| Jun 15, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.71% | - |
| Jun 12, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 119.15 | -1.15% | 25 |
| Jun 11, 2026 | 121.39 | 121.39 | 121.39 | 121.39 | 120.53 | 1.56% | 96 |
| Jun 10, 2026 | 119.52 | 119.52 | 119.52 | 119.52 | 118.67 | - | - |
| Jun 9, 2026 | 119.52 | 119.52 | 119.52 | 119.52 | 118.67 | 3.78% | - |
| Jun 8, 2026 | 115.17 | 115.17 | 115.17 | 115.17 | 114.35 | - | - |
| Jun 5, 2026 | 115.17 | 115.17 | 115.17 | 115.17 | 114.35 | - | - |
| Jun 4, 2026 | 115.17 | 115.17 | 115.17 | 115.17 | 114.35 | - | - |
| Jun 3, 2026 | 115.17 | 115.17 | 115.17 | 115.17 | 114.35 | - | - |
| Jun 2, 2026 | 115.17 | 115.17 | 115.17 | 115.17 | 114.35 | -5.91% | - |
| Jun 1, 2026 | 122.41 | 122.41 | 122.41 | 122.41 | 121.54 | - | - |
| May 29, 2026 | 122.41 | 122.41 | 122.41 | 122.41 | 121.54 | - | - |
| May 28, 2026 | 122.41 | 122.41 | 122.41 | 122.41 | 121.54 | - | - |
| May 27, 2026 | 122.41 | 122.41 | 122.41 | 122.41 | 121.54 | - | - |
| May 26, 2026 | 122.41 | 122.41 | 122.41 | 122.41 | 121.54 | 8.75% | - |
| May 25, 2026 | 112.56 | 112.56 | 112.56 | 112.56 | 111.76 | - | - |
| May 22, 2026 | 112.56 | 112.56 | 112.56 | 112.56 | 111.76 | - | - |
| May 21, 2026 | 112.56 | 112.56 | 112.56 | 112.56 | 111.76 | - | - |
| May 20, 2026 | 112.56 | 112.56 | 112.56 | 112.56 | 111.76 | - | - |
| May 19, 2026 | 112.56 | 112.56 | 112.56 | 112.56 | 111.76 | 1.15% | - |