Merck & Co., Inc. (BVL:MRKUS)
Peru · Delayed Price · Currency is PEN · Price in USD 143.63
+1.65 (1.16%)
At close: Oct 20, 2026
BVL:MRKUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 141.98 | 141.98 | 141.98 | 141.98 | 141.98 | - | - |
| Oct 16, 2026 | 141.98 | 141.98 | 141.98 | 141.98 | 141.98 | - | - |
| Oct 15, 2026 | 141.98 | 141.98 | 141.98 | 141.98 | 141.98 | - | - |
| Oct 14, 2026 | 141.98 | 141.98 | 141.98 | 141.98 | 141.98 | -2.39% | - |
| Oct 13, 2026 | 145.45 | 145.45 | 145.45 | 145.45 | 145.45 | 4.24% | - |
| Oct 12, 2026 | 139.54 | 139.54 | 139.54 | 139.54 | 139.54 | - | - |
| Oct 9, 2026 | 139.54 | 139.54 | 139.54 | 139.54 | 139.54 | - | - |
| Oct 7, 2026 | 139.54 | 139.54 | 139.54 | 139.54 | 139.54 | - | - |
| Oct 6, 2026 | 139.54 | 139.54 | 139.54 | 139.54 | 139.54 | -1.04% | - |
| Oct 5, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -2.19% | 395 |
| Oct 2, 2026 | 144.16 | 144.16 | 144.16 | 144.16 | 144.16 | - | - |
| Oct 1, 2026 | 144.16 | 144.16 | 144.16 | 144.16 | 144.16 | -3.05% | 31 |
| Sep 30, 2026 | 148.69 | 148.69 | 148.69 | 148.69 | 148.69 | - | - |
| Sep 29, 2026 | 148.69 | 148.69 | 148.69 | 148.69 | 148.69 | -0.54% | - |
| Sep 28, 2026 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | - | - |
| Sep 25, 2026 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | - | - |
| Sep 24, 2026 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | - | - |
| Sep 23, 2026 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | - | - |
| Sep 22, 2026 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | 3.21% | - |
| Sep 21, 2026 | 144.85 | 144.85 | 144.85 | 144.85 | 144.85 | - | - |
| Sep 18, 2026 | 144.85 | 144.85 | 144.85 | 144.85 | 144.85 | - | - |
| Sep 17, 2026 | 144.85 | 144.85 | 144.85 | 144.85 | 144.85 | - | - |
| Sep 16, 2026 | 144.85 | 144.85 | 144.85 | 144.85 | 144.85 | - | - |
| Sep 15, 2026 | 144.85 | 144.85 | 144.85 | 144.85 | 144.85 | -3.10% | - |
| Sep 14, 2026 | 150.33 | 150.33 | 150.33 | 150.33 | 149.48 | - | - |
| Sep 11, 2026 | 150.33 | 150.33 | 150.33 | 150.33 | 149.48 | - | - |
| Sep 10, 2026 | 150.33 | 150.33 | 150.33 | 150.33 | 149.48 | - | - |
| Sep 9, 2026 | 150.33 | 150.33 | 150.33 | 150.33 | 149.48 | - | - |
| Sep 8, 2026 | 150.33 | 150.33 | 150.33 | 150.33 | 149.48 | 0.09% | - |
| Sep 7, 2026 | 150.20 | 150.20 | 150.20 | 150.20 | 149.35 | - | - |
| Sep 4, 2026 | 150.20 | 150.20 | 150.20 | 150.20 | 149.35 | - | - |
| Sep 3, 2026 | 150.20 | 150.20 | 150.20 | 150.20 | 149.35 | 1.65% | 154 |
| Sep 2, 2026 | 147.76 | 147.76 | 147.76 | 147.76 | 146.92 | - | - |
| Sep 1, 2026 | 147.76 | 147.76 | 147.76 | 147.76 | 146.92 | -1.92% | - |
| Aug 31, 2026 | 150.66 | 150.66 | 150.66 | 150.66 | 149.81 | - | - |
| Aug 28, 2026 | 150.66 | 150.66 | 150.66 | 150.66 | 149.81 | - | - |
| Aug 27, 2026 | 150.66 | 150.66 | 150.66 | 150.66 | 149.81 | - | - |
| Aug 26, 2026 | 150.66 | 150.66 | 150.66 | 150.66 | 149.81 | - | - |
| Aug 25, 2026 | 150.66 | 150.66 | 150.66 | 150.66 | 149.81 | 10.80% | - |
| Aug 24, 2026 | 135.97 | 135.97 | 135.97 | 135.97 | 135.20 | - | - |
| Aug 21, 2026 | 135.97 | 135.97 | 135.97 | 135.97 | 135.20 | - | - |
| Aug 20, 2026 | 135.97 | 135.97 | 135.97 | 135.97 | 135.20 | - | - |
| Aug 19, 2026 | 135.97 | 135.97 | 135.97 | 135.97 | 135.20 | - | - |
| Aug 18, 2026 | 135.97 | 135.97 | 135.97 | 135.97 | 135.20 | 4.03% | - |
| Aug 17, 2026 | 130.70 | 130.70 | 130.70 | 130.70 | 129.96 | - | - |
| Aug 14, 2026 | 130.70 | 130.70 | 130.70 | 130.70 | 129.96 | - | - |
| Aug 13, 2026 | 130.70 | 130.70 | 130.70 | 130.70 | 129.96 | - | - |
| Aug 12, 2026 | 130.70 | 130.70 | 130.70 | 130.70 | 129.96 | - | 65 |
| Aug 11, 2026 | 130.70 | 130.70 | 130.70 | 130.70 | 129.96 | 1.81% | 471 |
| Aug 10, 2026 | 128.38 | 128.38 | 128.38 | 128.38 | 127.65 | - | - |