Merck & Co., Inc. (BVL:MRKUS)
Peru · Delayed Price · Currency is PEN · Price in USD 148.69
0.00 (0.00%)
At close: Sep 30, 2026
BVL:MRKUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 148.69 | 148.69 | 148.69 | 148.69 | 148.69 | -0.54% | - |
| Sep 28, 2026 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | - | - |
| Sep 25, 2026 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | - | - |
| Sep 24, 2026 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | - | - |
| Sep 23, 2026 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | - | - |
| Sep 22, 2026 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | 3.21% | - |
| Sep 21, 2026 | 144.85 | 144.85 | 144.85 | 144.85 | 144.85 | - | - |
| Sep 18, 2026 | 144.85 | 144.85 | 144.85 | 144.85 | 144.85 | - | - |
| Sep 17, 2026 | 144.85 | 144.85 | 144.85 | 144.85 | 144.85 | - | - |
| Sep 16, 2026 | 144.85 | 144.85 | 144.85 | 144.85 | 144.85 | - | - |
| Sep 15, 2026 | 144.85 | 144.85 | 144.85 | 144.85 | 144.85 | -3.10% | - |
| Sep 14, 2026 | 150.33 | 150.33 | 150.33 | 150.33 | 149.48 | - | - |
| Sep 11, 2026 | 150.33 | 150.33 | 150.33 | 150.33 | 149.48 | - | - |
| Sep 10, 2026 | 150.33 | 150.33 | 150.33 | 150.33 | 149.48 | - | - |
| Sep 9, 2026 | 150.33 | 150.33 | 150.33 | 150.33 | 149.48 | - | - |
| Sep 8, 2026 | 150.33 | 150.33 | 150.33 | 150.33 | 149.48 | 0.09% | - |
| Sep 7, 2026 | 150.20 | 150.20 | 150.20 | 150.20 | 149.35 | - | - |
| Sep 4, 2026 | 150.20 | 150.20 | 150.20 | 150.20 | 149.35 | - | - |
| Sep 3, 2026 | 150.20 | 150.20 | 150.20 | 150.20 | 149.35 | 1.65% | 154 |
| Sep 2, 2026 | 147.76 | 147.76 | 147.76 | 147.76 | 146.92 | - | - |
| Sep 1, 2026 | 147.76 | 147.76 | 147.76 | 147.76 | 146.92 | -1.92% | - |
| Aug 31, 2026 | 150.66 | 150.66 | 150.66 | 150.66 | 149.81 | - | - |
| Aug 28, 2026 | 150.66 | 150.66 | 150.66 | 150.66 | 149.81 | - | - |
| Aug 27, 2026 | 150.66 | 150.66 | 150.66 | 150.66 | 149.81 | - | - |
| Aug 26, 2026 | 150.66 | 150.66 | 150.66 | 150.66 | 149.81 | - | - |
| Aug 25, 2026 | 150.66 | 150.66 | 150.66 | 150.66 | 149.81 | 10.80% | - |
| Aug 24, 2026 | 135.97 | 135.97 | 135.97 | 135.97 | 135.20 | - | - |
| Aug 21, 2026 | 135.97 | 135.97 | 135.97 | 135.97 | 135.20 | - | - |
| Aug 20, 2026 | 135.97 | 135.97 | 135.97 | 135.97 | 135.20 | - | - |
| Aug 19, 2026 | 135.97 | 135.97 | 135.97 | 135.97 | 135.20 | - | - |
| Aug 18, 2026 | 135.97 | 135.97 | 135.97 | 135.97 | 135.20 | 4.03% | - |
| Aug 17, 2026 | 130.70 | 130.70 | 130.70 | 130.70 | 129.96 | - | - |
| Aug 14, 2026 | 130.70 | 130.70 | 130.70 | 130.70 | 129.96 | - | - |
| Aug 13, 2026 | 130.70 | 130.70 | 130.70 | 130.70 | 129.96 | - | - |
| Aug 12, 2026 | 130.70 | 130.70 | 130.70 | 130.70 | 129.96 | - | 65 |
| Aug 11, 2026 | 130.70 | 130.70 | 130.70 | 130.70 | 129.96 | 1.81% | 471 |
| Aug 10, 2026 | 128.38 | 128.38 | 128.38 | 128.38 | 127.65 | - | - |
| Aug 7, 2026 | 128.38 | 128.38 | 128.38 | 128.38 | 127.65 | - | - |
| Aug 5, 2026 | 130.70 | 130.70 | 128.38 | 128.38 | 127.65 | 0.48% | 552 |
| Aug 4, 2026 | 127.77 | 127.77 | 127.77 | 127.77 | 127.05 | -2.29% | - |
| Aug 3, 2026 | 130.76 | 130.76 | 130.76 | 130.76 | 130.02 | - | - |
| Jul 31, 2026 | 130.76 | 130.76 | 130.76 | 130.76 | 130.02 | - | - |
| Jul 30, 2026 | 130.76 | 130.76 | 130.76 | 130.76 | 130.02 | 5.11% | - |
| Jul 27, 2026 | 124.40 | 124.40 | 124.40 | 124.40 | 123.70 | - | - |
| Jul 24, 2026 | 124.40 | 124.40 | 124.40 | 124.40 | 123.70 | - | - |
| Jul 22, 2026 | 124.40 | 124.40 | 124.40 | 124.40 | 123.70 | - | - |
| Jul 21, 2026 | 124.40 | 124.40 | 124.40 | 124.40 | 123.70 | 0.30% | - |
| Jul 20, 2026 | 124.03 | 124.03 | 124.03 | 124.03 | 123.33 | - | - |
| Jul 17, 2026 | 124.03 | 124.03 | 124.03 | 124.03 | 123.33 | - | - |
| Jul 16, 2026 | 124.03 | 124.03 | 124.03 | 124.03 | 123.33 | - | - |