Moderna, Inc. (BVL:MRNAUS)
Peru · Delayed Price · Currency is PEN · Price in USD 226.89
-1.11 (-0.49%)
At close: Oct 20, 2026
BVL:MRNAUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| Oct 16, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| Oct 15, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 5.43% | 80 |
| Oct 14, 2026 | 216.25 | 216.25 | 216.25 | 216.25 | 216.25 | 1.17% | - |
| Oct 13, 2026 | 213.74 | 213.74 | 213.74 | 213.74 | 213.74 | -0.33% | - |
| Oct 12, 2026 | 214.44 | 214.44 | 214.44 | 214.44 | 214.44 | - | - |
| Oct 9, 2026 | 214.44 | 214.44 | 214.44 | 214.44 | 214.44 | 12.50% | 5 |
| Oct 7, 2026 | 190.62 | 190.62 | 190.62 | 190.62 | 190.62 | - | - |
| Oct 6, 2026 | 190.62 | 190.62 | 190.62 | 190.62 | 190.62 | -5.40% | 40 |
| Oct 5, 2026 | 201.50 | 201.50 | 201.50 | 201.50 | 201.50 | 6.44% | 40 |
| Oct 2, 2026 | 189.30 | 189.30 | 189.30 | 189.30 | 189.30 | -4.05% | 1,850 |
| Oct 1, 2026 | 197.28 | 197.28 | 197.28 | 197.28 | 197.28 | - | - |
| Sep 30, 2026 | 197.28 | 197.28 | 197.28 | 197.28 | 197.28 | - | - |
| Sep 29, 2026 | 197.28 | 197.28 | 197.28 | 197.28 | 197.28 | 5.24% | - |
| Sep 28, 2026 | 187.45 | 187.45 | 187.45 | 187.45 | 187.45 | - | - |
| Sep 25, 2026 | 187.45 | 187.45 | 187.45 | 187.45 | 187.45 | - | - |
| Sep 24, 2026 | 187.45 | 187.45 | 187.45 | 187.45 | 187.45 | 2.99% | 14 |
| Sep 23, 2026 | 182.01 | 182.01 | 182.01 | 182.01 | 182.01 | - | - |
| Sep 22, 2026 | 182.00 | 182.01 | 182.00 | 182.01 | 182.01 | 24.08% | 153 |
| Sep 21, 2026 | 146.69 | 146.69 | 146.69 | 146.69 | 146.69 | - | - |
| Sep 18, 2026 | 146.69 | 146.69 | 146.69 | 146.69 | 146.69 | - | - |
| Sep 17, 2026 | 146.69 | 146.69 | 146.69 | 146.69 | 146.69 | - | - |
| Sep 16, 2026 | 146.69 | 146.69 | 146.69 | 146.69 | 146.69 | - | - |
| Sep 15, 2026 | 146.69 | 146.69 | 146.69 | 146.69 | 146.69 | 0.78% | - |
| Sep 14, 2026 | 145.55 | 145.55 | 145.55 | 145.55 | 145.55 | - | - |
| Sep 11, 2026 | 145.55 | 145.55 | 145.55 | 145.55 | 145.55 | - | - |
| Sep 10, 2026 | 145.55 | 145.55 | 145.55 | 145.55 | 145.55 | - | - |
| Sep 9, 2026 | 145.55 | 145.55 | 145.55 | 145.55 | 145.55 | - | - |
| Sep 8, 2026 | 145.55 | 145.55 | 145.55 | 145.55 | 145.55 | 3.71% | - |
| Sep 7, 2026 | 140.34 | 140.34 | 140.34 | 140.34 | 140.34 | - | - |
| Sep 4, 2026 | 140.34 | 140.34 | 140.34 | 140.34 | 140.34 | - | - |
| Sep 3, 2026 | 140.34 | 140.34 | 140.34 | 140.34 | 140.34 | - | - |
| Sep 2, 2026 | 140.34 | 140.34 | 140.34 | 140.34 | 140.34 | - | - |
| Sep 1, 2026 | 140.34 | 140.34 | 140.34 | 140.34 | 140.34 | -9.46% | - |
| Aug 31, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | - |
| Aug 28, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | - |
| Aug 27, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | - |
| Aug 26, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | - |
| Aug 25, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 20.19% | 45 |
| Aug 24, 2026 | 128.96 | 128.96 | 128.96 | 128.96 | 128.96 | - | - |
| Aug 21, 2026 | 128.96 | 128.96 | 128.96 | 128.96 | 128.96 | - | - |
| Aug 20, 2026 | 128.96 | 128.96 | 128.96 | 128.96 | 128.96 | -16.80% | 20 |
| Aug 19, 2026 | 151.00 | 155.00 | 151.00 | 155.00 | 155.00 | 140.46% | 1,040 |
| Aug 18, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 7.77% | - |
| Aug 17, 2026 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | - | - |
| Aug 14, 2026 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | - | - |
| Aug 13, 2026 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | - | - |
| Aug 12, 2026 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | - | - |
| Aug 11, 2026 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | 8.47% | - |
| Aug 10, 2026 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | - | - |