Moderna, Inc. (BVL:MRNAUS)
Peru · Delayed Price · Currency is PEN · Price in USD 128.96
-26.04 (-16.80%)
At close: Aug 20, 2026
BVL:MRNAUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 128.96 | 128.96 | 128.96 | 128.96 | 128.96 | -16.80% | 20 |
| Aug 19, 2026 | 151.00 | 155.00 | 151.00 | 155.00 | 155.00 | 140.46% | 1,040 |
| Aug 18, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 7.77% | - |
| Aug 17, 2026 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | - | - |
| Aug 14, 2026 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | - | - |
| Aug 13, 2026 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | - | - |
| Aug 12, 2026 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | - | - |
| Aug 11, 2026 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | 8.47% | - |
| Aug 10, 2026 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | - | - |
| Aug 7, 2026 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | - | - |
| Aug 5, 2026 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | - | - |
| Aug 4, 2026 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | -0.88% | - |
| Aug 3, 2026 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | - | - |
| Jul 31, 2026 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | - | - |
| Jul 30, 2026 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | -6.49% | - |
| Jul 27, 2026 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | - | - |
| Jul 24, 2026 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | - | - |
| Jul 22, 2026 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | - | - |
| Jul 21, 2026 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | -11.22% | - |
| Jul 20, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | - | - |
| Jul 17, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | - | - |
| Jul 16, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | - | - |
| Jul 15, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | - | - |
| Jul 14, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | -18.08% | - |
| Jul 13, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | - | - |
| Jul 10, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | - | - |
| Jul 9, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | - | - |
| Jul 8, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | - | - |
| Jul 7, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | 18.12% | - |
| Jul 6, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | - | - |
| Jul 3, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | - | - |
| Jul 2, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | - | - |
| Jul 1, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 16.41% | - |
| Jun 30, 2026 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | - | - |
| Jun 26, 2026 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | - | - |
| Jun 25, 2026 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | - | - |
| Jun 24, 2026 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | - | - |
| Jun 23, 2026 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 14.12% | - |
| Jun 22, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | - | - |
| Jun 19, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | - | - |
| Jun 18, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | - | - |
| Jun 17, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | - | - |
| Jun 16, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 9.52% | - |
| Jun 15, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | - | - |
| Jun 12, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | - | - |
| Jun 11, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | - | - |
| Jun 10, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | - | - |
| Jun 9, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 3.34% | - |
| Jun 8, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | - | - |
| Jun 5, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | - | - |