Moderna, Inc. (BVL:MRNAUS)
Peru · Delayed Price · Currency is PEN · Price in USD 46.40
0.00 (0.00%)
At close: May 29, 2026
BVL:MRNAUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - | - |
| May 27, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - | - |
| May 26, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -3.55% | 1,100 |
| May 25, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | - | - |
| May 22, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | - | - |
| May 21, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | - | - |
| May 20, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | - | - |
| May 19, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -10.74% | - |
| May 18, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | - | - |
| May 15, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | - | - |
| May 14, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | - | - |
| May 13, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | - | - |
| May 12, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 10.68% | 800 |
| May 11, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | - | - |
| May 8, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | - | - |
| May 7, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | - | - |
| May 6, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | - | - |
| May 5, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 2.96% | - |
| May 4, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -2.87% | 22 |
| Apr 30, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | - | - |
| Apr 29, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | - | - |
| Apr 28, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -4.00% | - |
| Apr 27, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -0.41% | - |
| Apr 24, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | - | - |
| Apr 23, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | - | - |
| Apr 22, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | - | - |
| Apr 21, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | - | - |
| Apr 20, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | - | - |
| Apr 17, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | - | - |
| Apr 16, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | - | - |
| Apr 15, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | - | - |
| Apr 14, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | - | - |
| Apr 13, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | - | - |
| Apr 10, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | - | - |
| Apr 9, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | - | - |
| Apr 8, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | - | - |
| Apr 7, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | - | - |
| Apr 6, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | - | - |
| Apr 1, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | - | - |
| Mar 31, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | - | - |
| Mar 30, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | - | - |
| Mar 27, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | - | - |
| Mar 26, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | - | - |
| Mar 25, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | - | - |
| Mar 24, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | - | - |
| Mar 23, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | - | - |
| Mar 20, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 20.77% | 471 |
| Mar 19, 2026 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | - | - |
| Mar 18, 2026 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | - | - |
| Mar 17, 2026 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | - | - |