Moderna, Inc. (BVL:MRNAUS)
Peru · Delayed Price · Currency is PEN · Price in USD 145.55
0.00 (0.00%)
At close: Sep 9, 2026
BVL:MRNAUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 145.55 | 145.55 | 145.55 | 145.55 | 145.55 | - | - |
| Sep 8, 2026 | 145.55 | 145.55 | 145.55 | 145.55 | 145.55 | 3.71% | - |
| Sep 7, 2026 | 140.34 | 140.34 | 140.34 | 140.34 | 140.34 | - | - |
| Sep 4, 2026 | 140.34 | 140.34 | 140.34 | 140.34 | 140.34 | - | - |
| Sep 3, 2026 | 140.34 | 140.34 | 140.34 | 140.34 | 140.34 | - | - |
| Sep 2, 2026 | 140.34 | 140.34 | 140.34 | 140.34 | 140.34 | - | - |
| Sep 1, 2026 | 140.34 | 140.34 | 140.34 | 140.34 | 140.34 | -9.46% | - |
| Aug 31, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | - |
| Aug 28, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | - |
| Aug 27, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | - |
| Aug 26, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | - |
| Aug 25, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 20.19% | 45 |
| Aug 24, 2026 | 128.96 | 128.96 | 128.96 | 128.96 | 128.96 | - | - |
| Aug 21, 2026 | 128.96 | 128.96 | 128.96 | 128.96 | 128.96 | - | - |
| Aug 20, 2026 | 128.96 | 128.96 | 128.96 | 128.96 | 128.96 | -16.80% | 20 |
| Aug 19, 2026 | 151.00 | 155.00 | 151.00 | 155.00 | 155.00 | 140.46% | 1,040 |
| Aug 18, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 7.77% | - |
| Aug 17, 2026 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | - | - |
| Aug 14, 2026 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | - | - |
| Aug 13, 2026 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | - | - |
| Aug 12, 2026 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | - | - |
| Aug 11, 2026 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | 8.47% | - |
| Aug 10, 2026 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | - | - |
| Aug 7, 2026 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | - | - |
| Aug 5, 2026 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | - | - |
| Aug 4, 2026 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | -0.88% | - |
| Aug 3, 2026 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | - | - |
| Jul 31, 2026 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | - | - |
| Jul 30, 2026 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | -6.49% | - |
| Jul 27, 2026 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | - | - |
| Jul 24, 2026 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | - | - |
| Jul 22, 2026 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | - | - |
| Jul 21, 2026 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | -11.22% | - |
| Jul 20, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | - | - |
| Jul 17, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | - | - |
| Jul 16, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | - | - |
| Jul 15, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | - | - |
| Jul 14, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | -18.08% | - |
| Jul 13, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | - | - |
| Jul 10, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | - | - |
| Jul 9, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | - | - |
| Jul 8, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | - | - |
| Jul 7, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | 18.12% | - |
| Jul 6, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | - | - |
| Jul 3, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | - | - |
| Jul 2, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | - | - |
| Jul 1, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 16.41% | - |
| Jun 30, 2026 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | - | - |
| Jun 26, 2026 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | - | - |
| Jun 25, 2026 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | - | - |